SHIB/WETH
EthereumUniswap V3· Pool dicipta 1,776 hari lalu
USD 0.000004421
5m0.00%1h+0.09%6h-1.01%24h+1.13%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 13 minit lalu | Jual | USD 0.000004421 | 21.98J | USD 97.19 | 0xdd…f713 | ↗ |
| 16 minit lalu | Jual | USD 0.000004427 | 45.08J | USD 199.58 | 0xdd…f713 | ↗ |
| 35 minit lalu | Jual | USD 0.000004422 | 48.64J | USD 215.07 | 0x51…45e0 | ↗ |
| 46 minit lalu | Jual | USD 0.000004417 | 16.36J | USD 72.28 | 0x8e…1e89 | ↗ |
| 53 minit lalu | Jual | USD 0.00000442 | 14,325.98 | USD 0.06332 | 0xe5…6b73 | ↗ |
| 59 minit lalu | Jual | USD 0.000004417 | 20.94J | USD 92.50 | 0x8e…1e89 | ↗ |
| 2 jam lalu | Jual | USD 0.000004435 | 22.43J | USD 99.46 | 0x8e…1e89 | ↗ |
| 2 jam lalu | Beli | USD 0.000004456 | 5.52J | USD 24.58 | 0xe9…0bad | ↗ |
| 2 jam lalu | Jual | USD 0.000004431 | 22.13J | USD 98.05 | 0x8e…1e89 | ↗ |
| 2 jam lalu | Jual | USD 0.000004433 | 31.1J | USD 137.87 | 0x8e…1e89 | ↗ |
| 2 jam lalu | Jual | USD 0.000004432 | 11.34J | USD 50.27 | 0xdd…f713 | ↗ |
| 2 jam lalu | Beli | USD 0.000004461 | 9.93J | USD 44.31 | 0xe9…0bad | ↗ |
| 2 jam lalu | Jual | USD 0.000004441 | 35.14J | USD 156.04 | 0x8e…1e89 | ↗ |
| 2 jam lalu | Jual | USD 0.000004445 | 25.67J | USD 114.09 | 0x8e…1e89 | ↗ |
| 2 jam lalu | Jual | USD 0.000004448 | 24.44J | USD 108.72 | 0x8e…1e89 | ↗ |
| 3 jam lalu | Beli | USD 0.000004473 | 1.61J | USD 7.21 | 0x43…00f7 | ↗ |
| 3 jam lalu | Jual | USD 0.00000447 | 13.57J | USD 60.64 | 0xdd…f713 | ↗ |
| 3 jam lalu | Jual | USD 0.000004468 | 20.18J | USD 90.15 | 0xdd…f713 | ↗ |
| 4 jam lalu | Jual | USD 0.000004436 | 6.71J | USD 29.75 | 0xf3…b801 | ↗ |
| 4 jam lalu | Beli | USD 0.000004473 | 8.33J | USD 37.27 | 0xe9…0bad | ↗ |
| 5 jam lalu | Jual | USD 0.000004435 | 25,331.95 | USD 0.1123 | 0xcc…e370 | ↗ |
| 6 jam lalu | Beli | USD 0.000004466 | 32.9J | USD 146.96 | 0x5b…efd1 | ↗ |
| 6 jam lalu | Jual | USD 0.000004443 | 7.32J | USD 32.51 | 0xdc…52d0 | ↗ |
| 6 jam lalu | Jual | USD 0.000004453 | 80,422.14 | USD 0.3582 | 0x55…a7c8 | ↗ |
| 6 jam lalu | Jual | USD 0.000004456 | 24.91J | USD 110.98 | 0xdd…f713 | ↗ |
| 7 jam lalu | Jual | USD 0.000004469 | 52,646.9 | USD 0.2353 | 0x81…8046 | ↗ |
| 7 jam lalu | Jual | USD 0.000004469 | 24,759.93 | USD 0.1107 | 0xdb…3d58 | ↗ |
| 7 jam lalu | Jual | USD 0.000004469 | 27,971.95 | USD 0.125 | 0x26…5125 | ↗ |
| 7 jam lalu | Jual | USD 0.000004469 | 38,281.81 | USD 0.1711 | 0x1b…f095 | ↗ |
| 7 jam lalu | Jual | USD 0.000004469 | 15,752.21 | USD 0.0704 | 0x61…b694 | ↗ |
| 7 jam lalu | Jual | USD 0.000004483 | 918.88K | USD 4.12 | 0x59…8bff | ↗ |
| 7 jam lalu | Jual | USD 0.000004489 | 55,349.77 | USD 0.2485 | 0x2e…c36c | ↗ |
| 7 jam lalu | Jual | USD 0.00000449 | 55,849.22 | USD 0.2508 | 0xfd…9750 | ↗ |
| 7 jam lalu | Jual | USD 0.00000449 | 150.48K | USD 0.6757 | 0x81…ed86 | ↗ |
| 7 jam lalu | Jual | USD 0.000004492 | 77,039.57 | USD 0.3461 | 0xa8…2ad0 | ↗ |
| 7 jam lalu | Jual | USD 0.000004492 | 19,379.91 | USD 0.08705 | 0xde…f25f | ↗ |
| 7 jam lalu | Jual | USD 0.000004492 | 23,903.82 | USD 0.1074 | 0xa9…fcdc | ↗ |
| 8 jam lalu | Beli | USD 0.000004482 | 63.4J | USD 284.16 | 0x56…face | ↗ |
| 8 jam lalu | Beli | USD 0.000004462 | 48.41J | USD 215.99 | 0xd0…6e7f | ↗ |
| 8 jam lalu | Jual | USD 0.000004445 | 11J | USD 48.90 | 0x88…fd7b | ↗ |
| 9 jam lalu | Jual | USD 0.000004421 | 113.75K | USD 0.5029 | 0x29…b922 | ↗ |
| 9 jam lalu | Jual | USD 0.00000442 | 2.08J | USD 9.19 | 0x0c…288b | ↗ |
| 9 jam lalu | Beli | USD 0.000004442 | 25.14J | USD 111.65 | 0x8e…1e89 | ↗ |
| 9 jam lalu | Beli | USD 0.000004436 | 53.68J | USD 238.14 | 0x41…1587 | ↗ |
| 9 jam lalu | Jual | USD 0.000004414 | 11,345.8 | USD 0.05008 | 0x90…f1b8 | ↗ |
| 10 jam lalu | Jual | USD 0.000004408 | 432.42K | USD 1.91 | 0x73…6270 | ↗ |
| 10 jam lalu | Beli | USD 0.000004436 | 47.24J | USD 209.58 | 0x17…643e | ↗ |
| 10 jam lalu | Beli | USD 0.000004429 | 41.97J | USD 185.87 | 0x5b…efd1 | ↗ |
| 10 jam lalu | Beli | USD 0.000004428 | 39.97J | USD 176.98 | 0xe7…a209 | ↗ |
| 11 jam lalu | Beli | USD 0.000004408 | 29.14J | USD 128.47 | 0x5b…efd1 | ↗ |
Sumber: GeckoTerminalDikemas kini 15 saat lalu