1INCH/CRV
EthereumUniswap V4 (Ethereum)· Pool dicipta 283 hari lalu
USD 0.07467
5m0.00%1h0.00%6h-0.66%24h-1.88%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 2 jam lalu | Beli | USD 0.07467 | 1,980.76 | USD 146.26 | 0x12…6b30 | ↗ |
| 3 jam lalu | Beli | USD 0.07477 | 16,995.75 | USD 1,254 | 0x5c…26fa | ↗ |
| 3 jam lalu | Beli | USD 0.07478 | 2,564.43 | USD 189.05 | 0x1d…3eca | ↗ |
| 3 jam lalu | Beli | USD 0.07478 | 2,785.39 | USD 205.48 | 0xfa…9f01 | ↗ |
| 3 jam lalu | Beli | USD 0.07479 | 5,862.89 | USD 423.92 | 0xbe…7014 | ↗ |
| 3 jam lalu | Beli | USD 0.07479 | 2,784.01 | USD 201.19 | 0xfa…9f01 | ↗ |
| 3 jam lalu | Beli | USD 0.07478 | 7,654.36 | USD 554.61 | 0xfa…9f01 | ↗ |
| 3 jam lalu | Beli | USD 0.07472 | 11,178.3 | USD 808.46 | 0xa6…ddeb | ↗ |
| 3 jam lalu | Beli | USD 0.07459 | 1,189.9 | USD 86.06 | 0x70…120b | ↗ |
| 3 jam lalu | Beli | USD 0.07468 | 1,864.93 | USD 137.73 | 0x6d…3e03 | ↗ |
| 3 jam lalu | Beli | USD 0.07467 | 1,818.6 | USD 134.05 | 0xfc…e535 | ↗ |
| 3 jam lalu | Beli | USD 0.07484 | 4,339.35 | USD 320.27 | 0x5b…221a | ↗ |
| 3 jam lalu | Beli | USD 0.07487 | 5,949.64 | USD 440.07 | 0x51…21ce | ↗ |
| 3 jam lalu | Beli | USD 0.07487 | 4,772.6 | USD 353.05 | 0x0c…6666 | ↗ |
| 3 jam lalu | Beli | USD 0.07487 | 385.58 | USD 28.51 | 0x0b…f786 | ↗ |
| 3 jam lalu | Beli | USD 0.07488 | 1,287.96 | USD 95.24 | 0x7b…e1b6 | ↗ |
| 3 jam lalu | Beli | USD 0.07485 | 2,069.52 | USD 153.09 | 0x1c…e9d7 | ↗ |
| 3 jam lalu | Beli | USD 0.07484 | 6,315.23 | USD 466.92 | 0xe4…855e | ↗ |
| 3 jam lalu | Beli | USD 0.07485 | 2,784.75 | USD 205.74 | 0xfa…9f01 | ↗ |
| 3 jam lalu | Beli | USD 0.07496 | 3,764.42 | USD 278.53 | 0x1e…f87c | ↗ |
| 3 jam lalu | Beli | USD 0.07502 | 6,134.04 | USD 454.24 | 0xcc…db4e | ↗ |
| 3 jam lalu | Beli | USD 0.07502 | 1,731.25 | USD 125.57 | 0x7b…e1b6 | ↗ |
| 4 jam lalu | Beli | USD 0.07516 | 1,237.12 | USD 89.86 | 0x1c…e9d7 | ↗ |
| 4 jam lalu | Beli | USD 0.0752 | 723.43 | USD 53.76 | 0xfc…e535 | ↗ |
| 4 jam lalu | Beli | USD 0.07511 | 1,023.81 | USD 74.30 | 0x1c…e9d7 | ↗ |
| 4 jam lalu | Beli | USD 0.07519 | 929.75 | USD 69.13 | 0x7b…e1b6 | ↗ |
| 4 jam lalu | Beli | USD 0.07517 | 1,022.66 | USD 76.20 | 0x1c…e9d7 | ↗ |
| 10 jam lalu | Beli | USD 0.07416 | 1,005.14 | USD 74.40 | 0x70…120b | ↗ |
| 10 jam lalu | Beli | USD 0.07427 | 0.97 | USD 0.07081 | 0x58…21fa | ↗ |
| 10 jam lalu | Beli | USD 0.07428 | 7,189.54 | USD 522.85 | 0x8a…d78e | ↗ |
| 22 jam lalu | Beli | USD 0.0759 | 1,103.64 | USD 81.94 | 0xe7…a209 | ↗ |
| 23 jam lalu | Beli | USD 0.07589 | 3,196.15 | USD 236.25 | 0x1a…caeb | ↗ |
| 23 jam lalu | Beli | USD 0.07589 | 801.79 | USD 59.23 | 0xe9…8ce2 | ↗ |
| 23 jam lalu | Beli | USD 0.07588 | 2,607.62 | USD 192.56 | 0x5b…efd1 | ↗ |
| 23 jam lalu | Beli | USD 0.07588 | 1,657.64 | USD 122.57 | 0xfd…802d | ↗ |
| 23 jam lalu | Beli | USD 0.0759 | 319.28 | USD 23.26 | 0x61…b688 | ↗ |
| 23 jam lalu | Beli | USD 0.07565 | 294 | USD 21.30 | 0x0b…f786 | ↗ |
| 23 jam lalu | Beli | USD 0.07562 | 117.99 | USD 8.54 | 0xc8…fc6f | ↗ |
| 23 jam lalu | Beli | USD 0.07562 | 1,310.77 | USD 94.94 | 0x7b…b074 | ↗ |
| 23 jam lalu | Beli | USD 0.07562 | 5,110.14 | USD 369.73 | 0x4e…9131 | ↗ |
| 23 jam lalu | Beli | USD 0.07562 | 5,954.01 | USD 431.07 | 0xe8…07cd | ↗ |
| 23 jam lalu | Beli | USD 0.07562 | 2,915.91 | USD 211.06 | 0x5b…efd1 | ↗ |
| 23 jam lalu | Beli | USD 0.07564 | 1,068.7 | USD 77.43 | 0x70…120b | ↗ |
| 23 jam lalu | Beli | USD 0.07577 | 8,689.62 | USD 632.73 | 0x5b…efd1 | ↗ |
| 23 jam lalu | Beli | USD 0.07577 | 3,388.52 | USD 246.83 | 0x5b…efd1 | ↗ |
| 23 jam lalu | Beli | USD 0.07579 | 3,208.65 | USD 233.69 | 0x5b…efd1 | ↗ |
| 23 jam lalu | Beli | USD 0.07581 | 732.13 | USD 54.49 | 0x70…120b | ↗ |
| 24 jam lalu | Beli | USD 0.07609 | 4,205.76 | USD 308.66 | 0x5b…efd1 | ↗ |
| 24 jam lalu | Beli | USD 0.07609 | 2,460.04 | USD 180.66 | 0x5b…efd1 | ↗ |
| 24 jam lalu | Beli | USD 0.07619 | 2,674.18 | USD 199.42 | 0x5b…efd1 | ↗ |
Sumber: GeckoTerminalDikemas kini 17 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.