RSR/WETH
EthereumUniswap V2· Pool dicipta 1,723 hari lalu
USD 0.001516
5m0.00%1h0.00%6h-0.60%24h-5.13%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 4 jam lalu | Jual | USD 0.001516 | 2,849.71 | USD 4.32 | 0x65…47a9 | ↗ |
| 5 jam lalu | Jual | USD 0.001525 | 2,925.19 | USD 4.46 | 0xbe…ccca | ↗ |
| 7 jam lalu | Jual | USD 0.001533 | 91.5 | USD 0.1403 | 0x8e…7aa8 | ↗ |
| 10 jam lalu | Jual | USD 0.001541 | 2,544.71 | USD 3.92 | 0xe7…a209 | ↗ |
| 10 jam lalu | Jual | USD 0.001555 | 3,025.73 | USD 4.70 | 0xe7…a209 | ↗ |
| 11 jam lalu | Beli | USD 0.001565 | 2,846.69 | USD 4.46 | 0xe7…a209 | ↗ |
| 12 jam lalu | Beli | USD 0.001557 | 2,625.98 | USD 4.09 | 0xe7…a209 | ↗ |
| 13 jam lalu | Beli | USD 0.001538 | 2,749.1 | USD 4.23 | 0x5c…b74c | ↗ |
| 13 jam lalu | Jual | USD 0.001532 | 3,343.52 | USD 5.12 | 0xe7…a209 | ↗ |
| 14 jam lalu | Jual | USD 0.001542 | 212.12 | USD 0.3272 | 0x5a…2830 | ↗ |
| 14 jam lalu | Jual | USD 0.001548 | 183.29 | USD 0.2837 | 0x27…dbc7 | ↗ |
| 14 jam lalu | Jual | USD 0.001548 | 114.45 | USD 0.1772 | 0x8e…7aa8 | ↗ |
| 14 jam lalu | Beli | USD 0.001549 | 3,251.6 | USD 5.04 | 0xe7…a209 | ↗ |
| 15 jam lalu | Beli | USD 0.001531 | 194.12 | USD 0.2973 | 0x71…3eac | ↗ |
| 17 jam lalu | Beli | USD 0.001549 | 4,366.89 | USD 6.76 | 0xe7…a209 | ↗ |
| 20 jam lalu | Jual | USD 0.001543 | 5,046.7 | USD 7.79 | 0xe7…a209 | ↗ |
| 21 jam lalu | Jual | USD 0.001588 | 12,533.36 | USD 19.90 | 0xd2…8684 | ↗ |
| 21 jam lalu | Beli | USD 0.001598 | 12,446.47 | USD 19.88 | 0x45…8012 | ↗ |
Sumber: GeckoTerminalDikemas kini 11 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.