OP/AAVE
OP MainnetUniswap V4 (Optimism)· Pool dicipta 62 hari lalu
USD 0.1037
5m0.00%1h+0.23%6h+4.90%24h+6.52%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 55 minit lalu | Beli | USD 0.1037 | 60.33 | USD 6.26 | 0x44…2911 | ↗ |
| 59 minit lalu | Beli | USD 0.1039 | 6.82 | USD 0.7082 | 0xb3…daf6 | ↗ |
| 59 minit lalu | Beli | USD 0.1038 | 6.43 | USD 0.6679 | 0xb6…b84a | ↗ |
| 59 minit lalu | Beli | USD 0.1038 | 3.64 | USD 0.3785 | 0x4c…68d1 | ↗ |
| 1 jam lalu | Beli | USD 0.1039 | 205.98 | USD 21.39 | 0xad…5f31 | ↗ |
| 1 jam lalu | Beli | USD 0.1039 | 7.15 | USD 0.7418 | 0x41…88bb | ↗ |
| 1 jam lalu | Beli | USD 0.1039 | 0.09 | USD 0.009652 | 0xb0…5227 | ↗ |
| 1 jam lalu | Beli | USD 0.1039 | 31.12 | USD 3.23 | 0x5f…9be8 | ↗ |
| 1 jam lalu | Beli | USD 0.1032 | 65.39 | USD 6.78 | 0x42…bf50 | ↗ |
| 1 jam lalu | Beli | USD 0.1037 | 31.14 | USD 3.23 | 0xa2…0ed5 | ↗ |
| 1 jam lalu | Beli | USD 0.1037 | 31.14 | USD 3.22 | 0x2b…88da | ↗ |
| 1 jam lalu | Beli | USD 0.1035 | 8.09 | USD 0.8375 | 0x4c…68d1 | ↗ |
| 1 jam lalu | Beli | USD 0.1035 | 35.18 | USD 3.64 | 0x42…bf50 | ↗ |
| 1 jam lalu | Beli | USD 0.1035 | 106.54 | USD 11.02 | 0x1a…b82e | ↗ |
| 1 jam lalu | Beli | USD 0.1034 | 0.83 | USD 0.08562 | 0xa2…0ed5 | ↗ |
| 1 jam lalu | Beli | USD 0.1034 | 124.78 | USD 12.82 | 0x48…0bdd | ↗ |
| 1 jam lalu | Beli | USD 0.1033 | 0.38 | USD 0.03963 | 0x3d…46fd | ↗ |
| 1 jam lalu | Beli | USD 0.1029 | 0.35 | USD 0.03619 | 0x03…53b7 | ↗ |
| 3 jam lalu | Beli | USD 0.1022 | 1.24 | USD 0.1266 | 0x79…3525 | ↗ |
| 3 jam lalu | Beli | USD 0.1022 | 1.91 | USD 0.195 | 0x3d…46fd | ↗ |
| 3 jam lalu | Beli | USD 0.1021 | 1.65 | USD 0.1682 | 0xb6…b84a | ↗ |
| 4 jam lalu | Beli | USD 0.102 | 1.02 | USD 0.1044 | 0xe2…7e23 | ↗ |
| 5 jam lalu | Jual | USD 0.09891 | 0.58 | USD 0.05711 | 0x9c…cdf7 | ↗ |
| 5 jam lalu | Jual | USD 0.09892 | 125.42 | USD 12.41 | 0x73…b488 | ↗ |
| 5 jam lalu | Jual | USD 0.09911 | 53.74 | USD 5.33 | 0x73…b488 | ↗ |
| 6 jam lalu | Jual | USD 0.09876 | 17.03 | USD 1.68 | 0xb0…5227 | ↗ |
| 6 jam lalu | Jual | USD 0.09876 | 26.47 | USD 2.61 | 0xb0…5227 | ↗ |
| 6 jam lalu | Jual | USD 0.09882 | 26.59 | USD 2.63 | 0xb0…5227 | ↗ |
| 6 jam lalu | Jual | USD 0.09882 | 11.78 | USD 1.16 | 0xb0…5227 | ↗ |
| 6 jam lalu | Jual | USD 0.09882 | 4.24 | USD 0.4187 | 0xb0…5227 | ↗ |
| 6 jam lalu | Jual | USD 0.09887 | 16.62 | USD 1.64 | 0xb0…5227 | ↗ |
| 6 jam lalu | Jual | USD 0.09891 | 37.37 | USD 3.70 | 0x42…bf50 | ↗ |
| 6 jam lalu | Jual | USD 0.09891 | 33.76 | USD 3.34 | 0x42…bf50 | ↗ |
| 6 jam lalu | Jual | USD 0.09893 | 21.99 | USD 2.18 | 0xb0…5227 | ↗ |
| 6 jam lalu | Jual | USD 0.09893 | 22.06 | USD 2.18 | 0xf5…ced4 | ↗ |
| 6 jam lalu | Jual | USD 0.09897 | 21.06 | USD 2.08 | 0xb0…5227 | ↗ |
| 6 jam lalu | Jual | USD 0.09897 | 7.32 | USD 0.7247 | 0xb0…5227 | ↗ |
| 6 jam lalu | Jual | USD 0.09897 | 25.61 | USD 2.53 | 0xa0…daeb | ↗ |
| 6 jam lalu | Jual | USD 0.09897 | 32.34 | USD 3.20 | 0x48…0bdd | ↗ |
| 6 jam lalu | Jual | USD 0.09906 | 22.04 | USD 2.18 | 0xb0…5227 | ↗ |
| 6 jam lalu | Jual | USD 0.09906 | 12.21 | USD 1.21 | 0xb0…5227 | ↗ |
| 6 jam lalu | Jual | USD 0.09899 | 2.79 | USD 0.2758 | 0xb0…5227 | ↗ |
| 6 jam lalu | Jual | USD 0.09899 | 21.87 | USD 2.16 | 0x29…55ef | ↗ |
| 6 jam lalu | Jual | USD 0.099 | 5.6 | USD 0.5547 | 0xb0…5227 | ↗ |
| 6 jam lalu | Jual | USD 0.099 | 4.21 | USD 0.4166 | 0xb0…5227 | ↗ |
| 6 jam lalu | Jual | USD 0.09903 | 9.15 | USD 0.9062 | 0xb0…5227 | ↗ |
| 6 jam lalu | Jual | USD 0.09903 | 4.45 | USD 0.4408 | 0xb0…5227 | ↗ |
| 6 jam lalu | Jual | USD 0.09908 | 11.82 | USD 1.17 | 0xb0…5227 | ↗ |
| 6 jam lalu | Jual | USD 0.09908 | 64.58 | USD 6.40 | 0x27…b69c | ↗ |
| 6 jam lalu | Jual | USD 0.09914 | 28.46 | USD 2.82 | 0xb0…5227 | ↗ |
Sumber: GeckoTerminalDikemas kini 9 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.