OP/USDC
OP MainnetUniswap V3 (Optimism)· Pool dicipta 1,142 hari lalu
USD 0.1015
5m-0.58%1h-0.06%6h+2.77%24h+1.10%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 2 minit lalu | Beli | USD 0.1015 | 280.22 | USD 28.44 | 0xc5…0f45 | ↗ |
| 2 minit lalu | Beli | USD 0.1021 | 280.28 | USD 28.61 | 0xc5…0f45 | ↗ |
| 6 minit lalu | Jual | USD 0.1013 | 281.48 | USD 28.52 | 0xc5…0f45 | ↗ |
| 7 minit lalu | Jual | USD 0.1013 | 281.48 | USD 28.52 | 0xc5…0f45 | ↗ |
| 14 minit lalu | Jual | USD 0.1013 | 562.62 | USD 56.99 | 0xc5…0f45 | ↗ |
| 15 minit lalu | Jual | USD 0.1014 | 140.66 | USD 14.26 | 0xc5…0f45 | ↗ |
| 27 minit lalu | Beli | USD 0.1018 | 559.6 | USD 56.96 | 0xc5…0f45 | ↗ |
| 27 minit lalu | Beli | USD 0.1017 | 150.52 | USD 15.31 | 0x02…df9e | ↗ |
| 34 minit lalu | Jual | USD 0.1014 | 562.62 | USD 57.03 | 0xc5…0f45 | ↗ |
| 34 minit lalu | Jual | USD 0.1015 | 562.42 | USD 57.07 | 0xc5…0f45 | ↗ |
| 35 minit lalu | Jual | USD 0.1016 | 140.44 | USD 14.27 | 0xc5…0f45 | ↗ |
| 42 minit lalu | Beli | USD 0.1021 | 150.36 | USD 15.35 | 0xa1…d8f1 | ↗ |
| 52 minit lalu | Jual | USD 0.1013 | 70.21 | USD 7.11 | 0xc5…0f45 | ↗ |
| 53 minit lalu | Jual | USD 0.1013 | 561.69 | USD 56.90 | 0xc5…0f45 | ↗ |
| 55 minit lalu | Jual | USD 0.1014 | 140.31 | USD 14.23 | 0xc5…0f45 | ↗ |
| 55 minit lalu | Jual | USD 0.1014 | 280.63 | USD 28.46 | 0xc5…0f45 | ↗ |
| 56 minit lalu | Jual | USD 0.1016 | 140.31 | USD 14.25 | 0xc5…0f45 | ↗ |
| 57 minit lalu | Jual | USD 0.1015 | 140.32 | USD 14.24 | 0xc5…0f45 | ↗ |
| 57 minit lalu | Jual | USD 0.1015 | 278.84 | USD 28.31 | 0xc5…0f45 | ↗ |
| 58 minit lalu | Jual | USD 0.1017 | 557.68 | USD 56.73 | 0xc5…0f45 | ↗ |
| 1 jam lalu | Beli | USD 0.1023 | 558.09 | USD 57.07 | 0xc5…0f45 | ↗ |
| 1 jam lalu | Beli | USD 0.1021 | 558.04 | USD 56.99 | 0xc5…0f45 | ↗ |
| 1 jam lalu | Beli | USD 0.102 | 558.57 | USD 56.99 | 0xc5…0f45 | ↗ |
| 1 jam lalu | Beli | USD 0.1021 | 134 | USD 13.68 | 0xc9…6d8c | ↗ |
| 1 jam lalu | Beli | USD 0.102 | 279.74 | USD 28.55 | 0xc5…0f45 | ↗ |
| 1 jam lalu | Beli | USD 0.102 | 280.05 | USD 28.57 | 0xc5…0f45 | ↗ |
| 1 jam lalu | Beli | USD 0.1018 | 140.07 | USD 14.27 | 0xc5…0f45 | ↗ |
| 1 jam lalu | Beli | USD 0.1014 | 140.01 | USD 14.19 | 0xc5…0f45 | ↗ |
| 2 jam lalu | Jual | USD 0.1007 | 281 | USD 28.31 | 0xc5…0f45 | ↗ |
| 2 jam lalu | Beli | USD 0.1015 | 491.38 | USD 49.88 | 0x51…1213 | ↗ |
| 2 jam lalu | Beli | USD 0.1015 | 998.15 | USD 101.33 | 0x47…644c | ↗ |
| 2 jam lalu | Beli | USD 0.1014 | 608.26 | USD 61.67 | 0x51…1213 | ↗ |
| 2 jam lalu | Jual | USD 0.1007 | 563.53 | USD 56.72 | 0xc5…0f45 | ↗ |
| 2 jam lalu | Jual | USD 0.1008 | 140.97 | USD 14.20 | 0xc5…0f45 | ↗ |
| 2 jam lalu | Jual | USD 0.1008 | 281.73 | USD 28.41 | 0xc5…0f45 | ↗ |
| 2 jam lalu | Beli | USD 0.1014 | 561.12 | USD 56.91 | 0xc5…0f45 | ↗ |
| 2 jam lalu | Beli | USD 0.1014 | 647.01 | USD 65.58 | 0x5a…17b9 | ↗ |
| 2 jam lalu | Beli | USD 0.1013 | 140.51 | USD 14.23 | 0xc5…0f45 | ↗ |
| 2 jam lalu | Beli | USD 0.1012 | 647.88 | USD 65.58 | 0x51…1213 | ↗ |
| 2 jam lalu | Beli | USD 0.1011 | 281.27 | USD 28.45 | 0xc5…0f45 | ↗ |
| 2 jam lalu | Beli | USD 0.1011 | 562.94 | USD 56.90 | 0xc5…0f45 | ↗ |
| 2 jam lalu | Beli | USD 0.1009 | 563.42 | USD 56.84 | 0xc5…0f45 | ↗ |
| 2 jam lalu | Beli | USD 0.1008 | 563.85 | USD 56.83 | 0xc5…0f45 | ↗ |
| 2 jam lalu | Beli | USD 0.1007 | 1,009.26 | USD 101.64 | 0x47…644c | ↗ |
| 2 jam lalu | Beli | USD 0.1006 | 151.89 | USD 15.28 | 0x18…9ca2 | ↗ |
| 2 jam lalu | Beli | USD 0.1006 | 282.57 | USD 28.42 | 0xc5…0f45 | ↗ |
| 2 jam lalu | Beli | USD 0.1005 | 282.66 | USD 28.41 | 0xc5…0f45 | ↗ |
| 2 jam lalu | Beli | USD 0.1004 | 282.83 | USD 28.41 | 0xc5…0f45 | ↗ |
| 2 jam lalu | Beli | USD 0.1004 | 330.22 | USD 33.15 | 0xa1…ccff | ↗ |
| 2 jam lalu | Beli | USD 0.1003 | 283.04 | USD 28.40 | 0xc5…0f45 | ↗ |
Sumber: GeckoTerminalDikemas kini sekarang