OP/ZRO
OP MainnetUniswap V4 (Optimism)· Pool dicipta 47 hari lalu
USD 0.1023
5m0.00%1h-0.95%6h+0.69%24h+4.08%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 31 minit lalu | Beli | USD 0.1023 | 2.93 | USD 0.3016 | 0xb0…5227 | ↗ |
| 31 minit lalu | Beli | USD 0.1023 | 1.63 | USD 0.1668 | 0xa0…daeb | ↗ |
| 39 minit lalu | Beli | USD 0.1032 | 1.38 | USD 0.1421 | 0x29…55ef | ↗ |
| 2 jam lalu | Jual | USD 0.1015 | 1.37 | USD 0.1396 | 0x51…c898 | ↗ |
| 9 jam lalu | Beli | USD 0.0996 | 1.08 | USD 0.1072 | 0x42…bf1b | ↗ |
| 9 jam lalu | Beli | USD 0.0995 | 0.34 | USD 0.03368 | 0x42…bf1b | ↗ |
| 9 jam lalu | Beli | USD 0.09914 | 0.85 | USD 0.08444 | 0xe1…f575 | ↗ |
| 14 jam lalu | Jual | USD 0.09961 | 0.15 | USD 0.01532 | 0x17…115c | ↗ |
| 14 jam lalu | Jual | USD 0.1002 | 0.28 | USD 0.02822 | 0xb0…5227 | ↗ |
| 15 jam lalu | Jual | USD 0.1002 | 0.73 | USD 0.07293 | 0xb0…5227 | ↗ |
| 15 jam lalu | Jual | USD 0.1002 | 0.47 | USD 0.04758 | 0xb0…5227 | ↗ |
| 15 jam lalu | Jual | USD 0.1002 | 0.91 | USD 0.09135 | 0xd1…5a6b | ↗ |
| 15 jam lalu | Jual | USD 0.09977 | 1.88 | USD 0.1873 | 0x51…c898 | ↗ |
| 15 jam lalu | Jual | USD 0.09933 | 0.1 | USD 0.009719 | 0xb0…5227 | ↗ |
| 15 jam lalu | Jual | USD 0.09997 | 0.61 | USD 0.0613 | 0xb0…5227 | ↗ |
| 15 jam lalu | Jual | USD 0.10 | 0.51 | USD 0.0513 | 0xb0…5227 | ↗ |
| 15 jam lalu | Jual | USD 0.09997 | 0.33 | USD 0.03346 | 0x48…6cee | ↗ |
| 15 jam lalu | Jual | USD 0.09993 | 0.39 | USD 0.03856 | 0xb0…5227 | ↗ |
| 16 jam lalu | Jual | USD 0.09882 | 0.45 | USD 0.04453 | 0x74…a78a | ↗ |
| 17 jam lalu | Jual | USD 0.09896 | 0.43 | USD 0.04285 | 0xb0…5227 | ↗ |
| 17 jam lalu | Jual | USD 0.09896 | 0.01 | USD 0.0009896 | 0xd1…5a6b | ↗ |
| 17 jam lalu | Jual | USD 0.09896 | 0.13 | USD 0.01321 | 0xb0…5227 | ↗ |
| 17 jam lalu | Jual | USD 0.09896 | 0.28 | USD 0.02819 | 0xb0…5227 | ↗ |
| 17 jam lalu | Jual | USD 0.09896 | 0.73 | USD 0.0721 | 0x5f…9be8 | ↗ |
| 17 jam lalu | Jual | USD 0.09896 | 0.35 | USD 0.03479 | 0xe1…f575 | ↗ |
| 17 jam lalu | Jual | USD 0.09892 | 0.41 | USD 0.04046 | 0xb0…5227 | ↗ |
| 18 jam lalu | Jual | USD 0.09872 | 0.35 | USD 0.0342 | 0xb0…5227 | ↗ |
| 18 jam lalu | Jual | USD 0.0987 | 0.02 | USD 0.002013 | 0xb0…5227 | ↗ |
| 18 jam lalu | Jual | USD 0.09855 | 0.49 | USD 0.0485 | 0xa0…daeb | ↗ |
| 18 jam lalu | Jual | USD 0.09855 | 0.51 | USD 0.05042 | 0xa0…daeb | ↗ |
| 18 jam lalu | Jual | USD 0.09802 | 0.1 | USD 0.009855 | 0xb0…5227 | ↗ |
| 18 jam lalu | Jual | USD 0.09791 | 0.08 | USD 0.008082 | 0xb0…5227 | ↗ |
| 19 jam lalu | Jual | USD 0.09802 | 0.55 | USD 0.05399 | 0xa0…daeb | ↗ |
| 19 jam lalu | Jual | USD 0.09867 | 0.5 | USD 0.04977 | 0xa0…daeb | ↗ |
| 19 jam lalu | Jual | USD 0.09878 | 1.33 | USD 0.1319 | 0x29…55ef | ↗ |
| 19 jam lalu | Jual | USD 0.09875 | 0.91 | USD 0.09023 | 0x42…bf1b | ↗ |
| 19 jam lalu | Jual | USD 0.09875 | 0.14 | USD 0.01428 | 0xa0…daeb | ↗ |
| 19 jam lalu | Jual | USD 0.09875 | 0.65 | USD 0.06405 | 0xe2…7e23 | ↗ |
| 19 jam lalu | Jual | USD 0.09883 | 0.96 | USD 0.09494 | 0x72…31af | ↗ |
| 19 jam lalu | Jual | USD 0.09893 | 0.54 | USD 0.05368 | 0x39…c2d6 | ↗ |
| 19 jam lalu | Jual | USD 0.09897 | 0.41 | USD 0.04102 | 0x5f…9be8 | ↗ |
| 19 jam lalu | Jual | USD 0.09896 | 0.35 | USD 0.03475 | 0x48…6cee | ↗ |
| 19 jam lalu | Jual | USD 0.09897 | 0.16 | USD 0.01537 | 0xb0…5227 | ↗ |
| 19 jam lalu | Jual | USD 0.09897 | 0.2 | USD 0.01952 | 0x42…bf1b | ↗ |
| 19 jam lalu | Jual | USD 0.09896 | 0.15 | USD 0.0145 | 0xb0…5227 | ↗ |
| 21 jam lalu | Beli | USD 0.09825 | 0.37 | USD 0.03687 | 0xa0…daeb | ↗ |
Sumber: GeckoTerminalDikemas kini 12 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.