SOL/WETH
Polygon PoSUniswap V3 (Polygon POS)· Pool dicipta 1,042 hari lalu
USD 83.87
5m0.00%1h+0.25%6h+1.40%24h-0.69%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 27 minit lalu | Beli | USD 83.87 | 0.03 | USD 2.30 | 0x0f…86c8 | ↗ |
| 36 minit lalu | Beli | USD 84.01 | 0.3 | USD 24.95 | 0x4f…a63d | ↗ |
| 59 minit lalu | Beli | USD 83.66 | 1 | USD 83.35 | 0x43…98b6 | ↗ |
| 1 jam lalu | Beli | USD 83.66 | 11.17 | USD 934.16 | 0x21…0c88 | ↗ |
| 1 jam lalu | Beli | USD 83.48 | 0.29 | USD 24.38 | 0xd2…7f06 | ↗ |
| 1 jam lalu | Beli | USD 83.45 | 4.27 | USD 356.62 | 0x4f…a63d | ↗ |
| 1 jam lalu | Beli | USD 83.40 | 2.65 | USD 221.39 | 0xa6…6692 | ↗ |
| 1 jam lalu | Beli | USD 83.22 | 0.65 | USD 54.38 | 0x03…b4c8 | ↗ |
| 1 jam lalu | Beli | USD 83.21 | 0.89 | USD 74.04 | 0x4f…a63d | ↗ |
| 1 jam lalu | Beli | USD 83.19 | 2.21 | USD 183.74 | 0xd2…7f06 | ↗ |
| 1 jam lalu | Beli | USD 83.18 | 0.07 | USD 5.51 | 0x92…555e | ↗ |
| 2 jam lalu | Beli | USD 83.15 | 0.07 | USD 5.97 | 0x92…555e | ↗ |
| 2 jam lalu | Beli | USD 83.15 | 0.61 | USD 51.05 | 0x92…555e | ↗ |
| 2 jam lalu | Beli | USD 83.11 | 1.2 | USD 99.61 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.09 | 0.53 | USD 43.98 | 0x03…b4c8 | ↗ |
| 2 jam lalu | Beli | USD 83.08 | 0.58 | USD 48.22 | 0x3f…88d1 | ↗ |
| 2 jam lalu | Beli | USD 83.07 | 0.8 | USD 66.43 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.03 | 1.02 | USD 84.86 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.17 | 1.67 | USD 139.04 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.15 | 1.15 | USD 95.45 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.14 | 0.52 | USD 42.84 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.13 | 0.76 | USD 63.48 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.11 | 0.77 | USD 64.15 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.09 | 2.13 | USD 176.65 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.07 | 1 | USD 83.47 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.06 | 0.53 | USD 44.40 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.16 | 1.44 | USD 120.05 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.13 | 0.82 | USD 68.50 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.12 | 0.58 | USD 48.08 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.11 | 0.73 | USD 60.55 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.10 | 0.87 | USD 71.96 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.09 | 1.13 | USD 93.76 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.08 | 0.97 | USD 80.55 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.03 | 0.95 | USD 79.18 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.02 | 1.06 | USD 88.23 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 83.01 | 0.78 | USD 64.59 | 0x4f…a63d | ↗ |
| 2 jam lalu | Beli | USD 82.96 | 1.12 | USD 92.94 | 0x4f…a63d | ↗ |
| 2 jam lalu | Jual | USD 82.66 | 2.66 | USD 219.55 | 0x78…643d | ↗ |
| 2 jam lalu | Beli | USD 83.18 | 2.95 | USD 245.45 | 0x78…643d | ↗ |
| 3 jam lalu | Beli | USD 83.15 | 0.47 | USD 38.68 | 0xd2…7f06 | ↗ |
| 3 jam lalu | Beli | USD 83.15 | 0.84 | USD 70.15 | 0x4f…a63d | ↗ |
| 3 jam lalu | Beli | USD 83.14 | 0.6 | USD 50.20 | 0x4f…a63d | ↗ |
| 3 jam lalu | Beli | USD 83.07 | 0.65 | USD 53.77 | 0x4f…a63d | ↗ |
| 3 jam lalu | Beli | USD 83.03 | 0.54 | USD 44.82 | 0x4f…a63d | ↗ |
| 3 jam lalu | Beli | USD 83.02 | 0.73 | USD 60.67 | 0x4f…a63d | ↗ |
| 3 jam lalu | Beli | USD 83.03 | 0.31 | USD 25.92 | 0x3f…88d1 | ↗ |
| 3 jam lalu | Beli | USD 83.00 | 0.93 | USD 76.98 | 0x4f…a63d | ↗ |
| 3 jam lalu | Beli | USD 82.99 | 0.52 | USD 42.98 | 0x4f…a63d | ↗ |
| 3 jam lalu | Beli | USD 82.99 | 0.72 | USD 59.70 | 0x4f…a63d | ↗ |
| 3 jam lalu | Beli | USD 82.98 | 0.81 | USD 66.95 | 0x4f…a63d | ↗ |
Sumber: GeckoTerminalDikemas kini 8 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.