GNS/WPOL
Polygon PoSQuickswap (v3)· Pool dicipta 1,476 hari lalu
USD 0.3957
5m0.00%1h-3.05%6h+1.47%24h+7.64%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 3 minit lalu | Beli | USD 0.3957 | 89.81 | USD 35.54 | 0xe5…0574 | ↗ |
| 13 minit lalu | Beli | USD 0.3933 | 95.03 | USD 37.37 | 0x73…1020 | ↗ |
| 20 minit lalu | Beli | USD 0.3911 | 95.48 | USD 37.34 | 0x91…ea9d | ↗ |
| 31 minit lalu | Beli | USD 0.3867 | 110.14 | USD 42.59 | 0x92…3e7e | ↗ |
| 39 minit lalu | Jual | USD 0.3851 | 98.16 | USD 37.80 | 0x4e…eee8 | ↗ |
| 40 minit lalu | Jual | USD 0.3883 | 88.99 | USD 34.55 | 0x2c…592e | ↗ |
| 41 minit lalu | Jual | USD 0.3902 | 89.17 | USD 34.80 | 0xe2…bbf0 | ↗ |
| 43 minit lalu | Jual | USD 0.3929 | 84.34 | USD 33.13 | 0x99…c01f | ↗ |
| 47 minit lalu | Jual | USD 0.3957 | 88.6 | USD 35.06 | 0x55…e031 | ↗ |
| 48 minit lalu | Jual | USD 0.3996 | 108.71 | USD 43.44 | 0x20…0e69 | ↗ |
| 51 minit lalu | Jual | USD 0.4052 | 40.72 | USD 16.50 | 0xd2…7f06 | ↗ |
| 51 minit lalu | Jual | USD 0.403 | 99.3 | USD 40.01 | 0x0d…ae79 | ↗ |
| 57 minit lalu | Beli | USD 0.4082 | 77.98 | USD 31.83 | 0x46…ab97 | ↗ |
| 1 jam lalu | Beli | USD 0.407 | 24.32 | USD 9.90 | 0x08…9900 | ↗ |
| 1 jam lalu | Beli | USD 0.4056 | 67.21 | USD 27.26 | 0x7c…e2f3 | ↗ |
| 1 jam lalu | Beli | USD 0.4039 | 33.74 | USD 13.62 | 0x0f…8280 | ↗ |
| 2 jam lalu | Beli | USD 0.4027 | 67.68 | USD 27.26 | 0x0f…8280 | ↗ |
| 2 jam lalu | Beli | USD 0.4009 | 65.3 | USD 26.18 | 0x5d…2433 | ↗ |
| 2 jam lalu | Beli | USD 0.3971 | 101.9 | USD 40.46 | 0x20…0e69 | ↗ |
| 2 jam lalu | Beli | USD 0.3925 | 91.47 | USD 35.90 | 0xd6…9bdd | ↗ |
| 3 jam lalu | Beli | USD 0.3866 | 37.05 | USD 14.32 | 0x13…5203 | ↗ |
| 3 jam lalu | Jual | USD 0.3891 | 88.04 | USD 34.26 | 0x9e…0c9e | ↗ |
| 3 jam lalu | Jual | USD 0.391 | 91.56 | USD 35.80 | 0x55…e031 | ↗ |
| 3 jam lalu | Jual | USD 0.3932 | 61.38 | USD 24.13 | 0xf4…5d1e | ↗ |
| 3 jam lalu | Beli | USD 0.3953 | 100.76 | USD 39.83 | 0x4e…eee8 | ↗ |
| 3 jam lalu | Jual | USD 0.3956 | 90.99 | USD 35.99 | 0x60…48dd | ↗ |
| 3 jam lalu | Jual | USD 0.3975 | 35.17 | USD 13.98 | 0xc5…26b6 | ↗ |
| 3 jam lalu | Beli | USD 0.3988 | 101.63 | USD 40.53 | 0xfc…682e | ↗ |
| 3 jam lalu | Jual | USD 0.3955 | 58.79 | USD 23.25 | 0x0d…ae79 | ↗ |
| 3 jam lalu | Jual | USD 0.3972 | 49.57 | USD 19.69 | 0xaa…56b3 | ↗ |
| 3 jam lalu | Jual | USD 0.3988 | 51.82 | USD 20.66 | 0xe4…faac | ↗ |
| 3 jam lalu | Jual | USD 0.4014 | 111.74 | USD 44.85 | 0x9e…0c9e | ↗ |
| 3 jam lalu | Jual | USD 0.4045 | 67.95 | USD 27.49 | 0x0f…8280 | ↗ |
| 3 jam lalu | Beli | USD 0.407 | 155.99 | USD 63.49 | 0xe5…0574 | ↗ |
| 3 jam lalu | Jual | USD 0.4065 | 34.89 | USD 14.18 | 0xb2…7f9a | ↗ |
| 3 jam lalu | Jual | USD 0.3981 | 126.25 | USD 50.26 | 0xd6…0dc1 | ↗ |
| 3 jam lalu | Beli | USD 0.4017 | 196.59 | USD 78.96 | 0x26…5020 | ↗ |
| 3 jam lalu | Beli | USD 0.3979 | 131.06 | USD 52.14 | 0x92…3e7e | ↗ |
| 3 jam lalu | Jual | USD 0.3973 | 7.7 | USD 3.06 | 0x00…0111 | ↗ |
| 3 jam lalu | Beli | USD 0.4011 | 89.93 | USD 36.07 | 0xd3…ffb4 | ↗ |
| 3 jam lalu | Beli | USD 0.3946 | 73.98 | USD 29.20 | 0xb2…7f9a | ↗ |
| 3 jam lalu | Beli | USD 0.3919 | 101.54 | USD 39.80 | 0x6a…b753 | ↗ |
| 3 jam lalu | Beli | USD 0.3884 | 126.25 | USD 49.04 | 0xd6…0dc1 | ↗ |
| 3 jam lalu | Beli | USD 0.3859 | 38.68 | USD 14.93 | 0xaa…ae4f | ↗ |
| 3 jam lalu | Beli | USD 0.3848 | 35.55 | USD 13.68 | 0x0f…8280 | ↗ |
| 4 jam lalu | Beli | USD 0.3846 | 54.52 | USD 20.97 | 0x91…ea9d | ↗ |
| 4 jam lalu | Jual | USD 0.3837 | 153 | USD 58.71 | 0xbe…cccc | ↗ |
| 5 jam lalu | Beli | USD 0.3882 | 94.84 | USD 36.82 | 0x73…1020 | ↗ |
| 5 jam lalu | Beli | USD 0.3852 | 111.8 | USD 43.07 | 0x4e…eee8 | ↗ |
| 5 jam lalu | Beli | USD 0.3836 | 102.63 | USD 39.37 | 0x4e…eee8 | ↗ |
Sumber: GeckoTerminalDikemas kini sekarang