SOL/WETH
Polygon PoSUniswap V4 (Polygon)· Pool dicipta 650 hari lalu
USD 83.86
5m0.00%1h-0.01%6h+1.09%24h-0.29%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 1 minit lalu | Beli | USD 83.86 | 0.05 | USD 4.50 | 0x03…b4c8 | ↗ |
| 12 minit lalu | Beli | USD 83.90 | 0.05 | USD 4.34 | 0x92…555e | ↗ |
| 15 minit lalu | Beli | USD 83.85 | 0.06 | USD 5.04 | 0x92…555e | ↗ |
| 17 minit lalu | Beli | USD 83.86 | 0.07 | USD 5.66 | 0x03…b4c8 | ↗ |
| 1 jam lalu | Beli | USD 83.92 | 0.04 | USD 3.28 | 0xef…2a08 | ↗ |
| 2 jam lalu | Beli | USD 83.65 | 0.41 | USD 33.99 | 0x21…0c88 | ↗ |
| 2 jam lalu | Beli | USD 83.44 | 0.08 | USD 6.73 | 0x3f…88d1 | ↗ |
| 2 jam lalu | Beli | USD 83.23 | 0.12 | USD 10.07 | 0xa9…cb5c | ↗ |
| 2 jam lalu | Beli | USD 83.19 | 0.11 | USD 9.44 | 0xa9…cb5c | ↗ |
| 2 jam lalu | Beli | USD 83.09 | 0.1 | USD 8.39 | 0xa9…cb5c | ↗ |
| 2 jam lalu | Beli | USD 82.99 | 0.14 | USD 11.76 | 0xa9…cb5c | ↗ |
| 2 jam lalu | Beli | USD 82.93 | 0.12 | USD 10.17 | 0x3f…88d1 | ↗ |
| 4 jam lalu | Jual | USD 82.90 | 0.02 | USD 1.54 | 0xaf…f250 | ↗ |
| 4 jam lalu | Jual | USD 82.96 | 0.07 | USD 5.60 | 0xa9…cb5c | ↗ |
| 7 jam lalu | Jual | USD 83.20 | 0.5 | USD 41.28 | 0x73…1020 | ↗ |
| 7 jam lalu | Jual | USD 83.31 | 0.51 | USD 42.53 | 0x2c…592e | ↗ |
| 13 jam lalu | Jual | USD 82.98 | 0.25 | USD 20.50 | 0x31…7d9e | ↗ |
| 14 jam lalu | Jual | USD 83.55 | 1.16 | USD 96.65 | 0x60…48dd | ↗ |
| 14 jam lalu | Jual | USD 84.16 | 1.66 | USD 139.65 | 0xab…7d01 | ↗ |
| 14 jam lalu | Beli | USD 84.41 | 3.18 | USD 268.65 | 0x43…8d0e | ↗ |
| 15 jam lalu | Jual | USD 83.19 | 0.12 | USD 9.76 | 0xd2…7f06 | ↗ |
| 15 jam lalu | Jual | USD 83.25 | 0.11 | USD 9.39 | 0x03…b4c8 | ↗ |
| 16 jam lalu | Jual | USD 82.56 | 0.12 | USD 10.12 | 0x92…555e | ↗ |
| 17 jam lalu | Jual | USD 82.71 | 0.11 | USD 8.74 | 0x92…555e | ↗ |
| 17 jam lalu | Jual | USD 82.81 | 0.1 | USD 8.20 | 0x03…b4c8 | ↗ |
| 18 jam lalu | Beli | USD 82.71 | 0.6 | USD 49.77 | 0x43…a93d | ↗ |
| 18 jam lalu | Beli | USD 82.23 | 0.13 | USD 10.95 | 0xa9…cb5c | ↗ |
| 19 jam lalu | Beli | USD 82.09 | 0.24 | USD 20.06 | 0x43…8084 | ↗ |
| 19 jam lalu | Beli | USD 81.83 | 0.36 | USD 29.78 | 0x92…555e | ↗ |
| 19 jam lalu | Jual | USD 81.40 | 0.98 | USD 79.40 | 0x43…8084 | ↗ |
| 20 jam lalu | Beli | USD 82.39 | 0.12 | USD 10.06 | 0xdc…0401 | ↗ |
| 20 jam lalu | Beli | USD 82.81 | 0.12 | USD 9.55 | 0xb4…da00 | ↗ |
| 20 jam lalu | Beli | USD 82.97 | 0.01 | USD 1.12 | 0xb4…da00 | ↗ |
| 21 jam lalu | Jual | USD 83.75 | 0.25 | USD 20.73 | 0x5f…1317 | ↗ |
| 21 jam lalu | Jual | USD 83.76 | 0.07 | USD 5.58 | 0xd2…7f06 | ↗ |
| 22 jam lalu | Beli | USD 84.05 | 0.25 | USD 20.62 | 0x17…ec91 | ↗ |
| 22 jam lalu | Beli | USD 83.98 | 0.25 | USD 20.64 | 0x1d…6bb5 | ↗ |
| 22 jam lalu | Beli | USD 83.77 | 0.28 | USD 23.73 | 0x5f…1317 | ↗ |
| 22 jam lalu | Beli | USD 83.64 | 0.25 | USD 20.63 | 0x17…ec91 | ↗ |
| 22 jam lalu | Beli | USD 83.43 | 0.32 | USD 26.48 | 0x31…7d9e | ↗ |
| 22 jam lalu | Beli | USD 83.27 | 0.3 | USD 25.00 | 0x5f…1317 | ↗ |
| 22 jam lalu | Beli | USD 84.43 | 0.26 | USD 21.90 | 0x70…1649 | ↗ |
| 22 jam lalu | Jual | USD 84.10 | 1.33 | USD 112.00 | 0xd3…ffb4 | ↗ |
Sumber: GeckoTerminalDikemas kini sekarang