QUICK/WETH
Polygon PoSQuickswap (v3)· Pool dicipta 1,491 hari lalu
USD 0.003344
5m0.00%1h-1.42%6h-2.73%24h-2.68%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 5 minit lalu | Beli | USD 0.003344 | 10,011 | USD 33.48 | 0xf8…9f7e | ↗ |
| 10 minit lalu | Beli | USD 0.003347 | 1,785.96 | USD 5.98 | 0x13…5203 | ↗ |
| 10 minit lalu | Jual | USD 0.003335 | 4,507.02 | USD 15.03 | 0x12…de1a | ↗ |
| 10 minit lalu | Beli | USD 0.003337 | 3,053.32 | USD 10.19 | 0x40…6001 | ↗ |
| 10 minit lalu | Beli | USD 0.003342 | 27,082.73 | USD 90.52 | 0xf5…7ead | ↗ |
| 10 minit lalu | Beli | USD 0.003333 | 6,091.5 | USD 20.30 | 0x94…52f4 | ↗ |
| 10 minit lalu | Beli | USD 0.003312 | 90,051.64 | USD 298.26 | 0x70…9139 | ↗ |
| 10 minit lalu | Beli | USD 0.00333 | 6,237.43 | USD 20.77 | 0x47…1539 | ↗ |
| 10 minit lalu | Beli | USD 0.003335 | 6,087.19 | USD 20.30 | 0xeb…10eb | ↗ |
| 10 minit lalu | Jual | USD 0.003349 | 350.02K | USD 1,172 | 0x04…742e | ↗ |
| 10 minit lalu | Beli | USD 0.003331 | 2,068.24 | USD 6.89 | 0xbc…e415 | ↗ |
| 42 minit lalu | Beli | USD 0.003391 | 21,437.48 | USD 72.70 | 0xf8…9f7e | ↗ |
| 49 minit lalu | Beli | USD 0.003383 | 4,823.9 | USD 16.32 | 0x1d…c404 | ↗ |
| 50 minit lalu | Beli | USD 0.003395 | 14,101.41 | USD 47.87 | 0xde…1163 | ↗ |
| 50 minit lalu | Beli | USD 0.003392 | 532.53 | USD 1.81 | 0x40…6001 | ↗ |
| 1 jam lalu | Beli | USD 0.003401 | 7,041.12 | USD 23.95 | 0x1d…c404 | ↗ |
| 1 jam lalu | Beli | USD 0.003399 | 22,643.51 | USD 76.97 | 0xf8…9f7e | ↗ |
| 2 jam lalu | Beli | USD 0.003409 | 11,228.26 | USD 38.27 | 0x1d…c404 | ↗ |
| 6 jam lalu | Beli | USD 0.003438 | 14,529.39 | USD 49.95 | 0xf3…ddf5 | ↗ |
| 6 jam lalu | Jual | USD 0.003437 | 6,926.45 | USD 23.81 | 0xff…8d15 | ↗ |
| 6 jam lalu | Beli | USD 0.00344 | 27,886.1 | USD 95.93 | 0x05…8fdb | ↗ |
| 7 jam lalu | Jual | USD 0.003428 | 24,575.9 | USD 84.24 | 0x1a…2e21 | ↗ |
| 7 jam lalu | Jual | USD 0.003429 | 10,032.89 | USD 34.40 | 0xdc…0401 | ↗ |
| 7 jam lalu | Beli | USD 0.003421 | 1,179.26 | USD 4.03 | 0x78…a627 | ↗ |
| 7 jam lalu | Beli | USD 0.003422 | 1,675.64 | USD 5.73 | 0x13…1664 | ↗ |
| 8 jam lalu | Beli | USD 0.003423 | 8.65 | USD 0.02961 | 0xd1…6061 | ↗ |
| 8 jam lalu | Jual | USD 0.003412 | 6,988.26 | USD 23.84 | 0xdc…0401 | ↗ |
| 8 jam lalu | Beli | USD 0.00342 | 3,093.19 | USD 10.58 | 0xa8…fadc | ↗ |
| 8 jam lalu | Beli | USD 0.003418 | 865.53 | USD 2.96 | 0x75…c024 | ↗ |
| 8 jam lalu | Beli | USD 0.003413 | 628.02 | USD 2.14 | 0x2d…4a28 | ↗ |
| 8 jam lalu | Beli | USD 0.003419 | 9,016.18 | USD 30.82 | 0xb4…da00 | ↗ |
| 8 jam lalu | Beli | USD 0.003422 | 26,751.11 | USD 91.53 | 0xf5…7ead | ↗ |
| 8 jam lalu | Jual | USD 0.003423 | 41,383.28 | USD 141.64 | 0x1b…be18 | ↗ |
| 8 jam lalu | Beli | USD 0.003418 | 1,442.6 | USD 4.93 | 0xff…ea68 | ↗ |
| 8 jam lalu | Jual | USD 0.003413 | 15,199.3 | USD 51.87 | 0x02…99c2 | ↗ |
| 8 jam lalu | Jual | USD 0.003435 | 29,182.82 | USD 100.24 | 0xf8…9f7e | ↗ |
| 8 jam lalu | Jual | USD 0.00344 | 1,590.12 | USD 5.47 | 0xab…7d01 | ↗ |
| 8 jam lalu | Jual | USD 0.003438 | 9,133.79 | USD 31.40 | 0xb8…983b | ↗ |
| 8 jam lalu | Jual | USD 0.003442 | 9,389.59 | USD 32.32 | 0xb8…983b | ↗ |
| 8 jam lalu | Jual | USD 0.003416 | 9,544.96 | USD 32.60 | 0x1d…c404 | ↗ |
| 8 jam lalu | Jual | USD 0.003419 | 8,984.74 | USD 30.72 | 0x1d…c404 | ↗ |
| 8 jam lalu | Jual | USD 0.003416 | 433.25 | USD 1.48 | 0xb3…90da | ↗ |
| 9 jam lalu | Jual | USD 0.003408 | 7,403.82 | USD 25.23 | 0x8a…a844 | ↗ |
| 9 jam lalu | Jual | USD 0.003416 | 1,034.98 | USD 3.54 | 0xd8…42e4 | ↗ |
| 9 jam lalu | Jual | USD 0.003408 | 5,030.79 | USD 17.14 | 0xbe…cccc | ↗ |
| 9 jam lalu | Jual | USD 0.003416 | 5,815 | USD 19.87 | 0x39…a7bc | ↗ |
| 9 jam lalu | Jual | USD 0.003417 | 207.95 | USD 0.7107 | 0x72…3975 | ↗ |
| 9 jam lalu | Jual | USD 0.00341 | 103.98 | USD 0.3546 | 0x72…3975 | ↗ |
| 9 jam lalu | Jual | USD 0.003412 | 1,035.32 | USD 3.53 | 0xdb…4602 | ↗ |
| 10 jam lalu | Jual | USD 0.003405 | 1,131.03 | USD 3.85 | 0xd6…9515 | ↗ |
Sumber: GeckoTerminalDikemas kini 1 saat lalu