SOL/WETH
Polygon PoSQuickswap (v3)· Pool dicipta 673 hari lalu
USD 83.72
5m0.00%1h+0.25%6h+0.40%24h-1.55%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 11 minit lalu | Jual | USD 83.72 | 0.01 | USD 0.4326 | 0x4c…7b82 | ↗ |
| 16 minit lalu | Beli | USD 83.62 | 0.04 | USD 3.40 | 0x03…b4c8 | ↗ |
| 16 minit lalu | Jual | USD 83.59 | 0.04 | USD 3.23 | 0xef…2a08 | ↗ |
| 43 minit lalu | Jual | USD 83.86 | 0 | USD 0.002506 | 0x3f…88d1 | ↗ |
| 43 minit lalu | Jual | USD 83.90 | 0.01 | USD 1.06 | 0x92…555e | ↗ |
| 47 minit lalu | Beli | USD 83.79 | 0.04 | USD 3.63 | 0x03…b4c8 | ↗ |
| 1 jam lalu | Jual | USD 83.52 | 0.05 | USD 4.50 | 0xd2…7f06 | ↗ |
| 1 jam lalu | Beli | USD 83.51 | 0.06 | USD 5.32 | 0x43…98b6 | ↗ |
| 1 jam lalu | Jual | USD 83.25 | 0 | USD 0.1105 | 0xd2…7f06 | ↗ |
| 1 jam lalu | Jual | USD 83.37 | 0.02 | USD 1.58 | 0xa9…cb5c | ↗ |
| 1 jam lalu | Jual | USD 83.48 | 0.01 | USD 0.5364 | 0x03…b4c8 | ↗ |
| 1 jam lalu | Beli | USD 83.33 | 0.05 | USD 3.75 | 0x03…b4c8 | ↗ |
| 2 jam lalu | Beli | USD 82.76 | 0.06 | USD 5.00 | 0x03…b4c8 | ↗ |
| 3 jam lalu | Beli | USD 82.88 | 0.02 | USD 1.49 | 0xbb…fd73 | ↗ |
| 6 jam lalu | Jual | USD 83.38 | 0.07 | USD 5.50 | 0xb4…da00 | ↗ |
| 8 jam lalu | Jual | USD 83.65 | 0.03 | USD 2.65 | 0xfc…ae83 | ↗ |
| 10 jam lalu | Jual | USD 83.01 | 0.03 | USD 2.80 | 0x92…555e | ↗ |
| 11 jam lalu | Beli | USD 83.33 | 0.02 | USD 1.98 | 0x28…d0b7 | ↗ |
| 13 jam lalu | Beli | USD 83.31 | 0.02 | USD 1.66 | 0xe9…bb54 | ↗ |
| 13 jam lalu | Jual | USD 83.49 | 0.05 | USD 4.54 | 0xcf…5ee4 | ↗ |
| 13 jam lalu | Beli | USD 83.59 | 0.06 | USD 4.65 | 0x43…8d0e | ↗ |
| 13 jam lalu | Jual | USD 83.42 | 0.04 | USD 3.67 | 0xb4…da00 | ↗ |
| 13 jam lalu | Jual | USD 83.83 | 0.08 | USD 6.48 | 0x53…962f | ↗ |
| 13 jam lalu | Jual | USD 84.36 | 0.08 | USD 7.06 | 0x00…3929 | ↗ |
| 13 jam lalu | Jual | USD 84.87 | 0.07 | USD 5.76 | 0x43…0449 | ↗ |
| 13 jam lalu | Beli | USD 84.24 | 0.26 | USD 22.09 | 0x43…8d0e | ↗ |
| 13 jam lalu | Jual | USD 83.41 | 0.02 | USD 1.26 | 0x3f…88d1 | ↗ |
| 15 jam lalu | Beli | USD 82.89 | 0.01 | USD 0.5325 | 0x8c…4b00 | ↗ |
| 17 jam lalu | Jual | USD 82.42 | 0.03 | USD 2.09 | 0x3f…88d1 | ↗ |
| 17 jam lalu | Beli | USD 82.42 | 0.02 | USD 1.59 | 0xb3…90da | ↗ |
| 19 jam lalu | Beli | USD 82.11 | 0.02 | USD 1.46 | 0x2d…4a28 | ↗ |
| 19 jam lalu | Jual | USD 82.28 | 0.02 | USD 1.66 | 0x92…555e | ↗ |
| 20 jam lalu | Jual | USD 82.02 | 0.04 | USD 2.90 | 0x03…b4c8 | ↗ |
| 20 jam lalu | Beli | USD 82.78 | 0.08 | USD 6.54 | 0x1d…c404 | ↗ |
| 20 jam lalu | Jual | USD 82.86 | 0.01 | USD 0.916 | 0x03…b4c8 | ↗ |
| 21 jam lalu | Jual | USD 84.17 | 0.02 | USD 1.77 | 0x03…b4c8 | ↗ |
| 21 jam lalu | Jual | USD 84.38 | 0.02 | USD 1.89 | 0x03…b4c8 | ↗ |
| 21 jam lalu | Jual | USD 84.21 | 0.04 | USD 3.71 | 0x03…b4c8 | ↗ |
| 22 jam lalu | Beli | USD 83.94 | 0.1 | USD 8.60 | 0x45…8012 | ↗ |
| 22 jam lalu | Jual | USD 84.79 | 0.01 | USD 1.07 | 0xa9…cb5c | ↗ |
| semalam | Jual | USD 85.03 | 0.01 | USD 1.00 | 0x78…a627 | ↗ |
Sumber: GeckoTerminalDikemas kini 1 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.