Binance-Peg NEAR Protocol
NEARBNB Smart ChainDisahkan
USD 3.39
-9.64%24h-8.92%7d
Carta harga
Memuatkan carta…
Harga pasaran agregat (CoinGecko OHLC)
Gambaran keseluruhan
Permodalan pasaranⓘ
USD 43.92J
Penilaian dicairkan sepenuhnyaⓘ
USD 43.92J
Volum 24j
USD 356.14K
Kecairan DEX
USD 899.20K
Bekalan beredar
12.95J NEAR
Jumlah bekalan
12.95J NEAR
Bekalan maksimum
—
Tertinggi sepanjang masa
USD 8.18
5 Dis 2024, 5:39 PTG
FDV = harga × jumlah bekalan (atau bekalan maksimum). Ia bukan permodalan pasaran.
Sumber: CoinGecko + GeckoTerminalDikemas kini 11 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.
Pasangan dagangan
| Pasangan | Harga | 5m | 1j | 24j | Transaksi 24j | Volum 24j | Kecairan | FDV |
|---|---|---|---|---|---|---|---|---|
| NEAR/WBNBUniswap V3 (BSC) | USD 3.41 | +0.34% | +0.16% | -9.18% | 446 / 689 | USD 262.27K | USD 382.21K | USD 44.16J |
| NEAR/WBNBPancakeswap V3 (BSC) | USD 3.41 | +0.37% | -0.04% | -9.15% | 400 / 479 | USD 84,371 | USD 179.60K | USD 44.16J |
| NEAR/WBNBPancakeswap V2 (BSC) | USD 3.41 | +0.35% | +0.14% | -9.14% | 209 / 294 | USD 11,131 | USD 145.14K | USD 44.15J |
| NEAR/USDTPancakeswap V3 (BSC) | USD 3.41 | +0.59% | -0.31% | -8.93% | 308 / 342 | USD 15,532 | USD 51,467 | USD 44.14J |
| NEAR/WBNBBiswap V2 | USD 3.41 | +0.23% | -0.16% | -9.28% | 118 / 129 | USD 2,403 | USD 35,294 | USD 44.11J |
| BNB/NEARUniswap V4 (BSC) | USD 656.55 | +0.31% | +0.19% | -9.22% | 176 / 250 | USD 23,090 | USD 22,056 | USD 44.14J |
| NEAR/USDTUniswap V3 (BSC) | USD 3.40 | -0.24% | +0.43% | -9.62% | 46 / 86 | USD 1,274 | USD 15,130 | USD 44.06J |
| NEAR/ETHPancakeswap V3 (BSC) | USD 3.37 | 0.00% | -0.01% | -9.88% | 7 / 38 | USD 870.26 | USD 13,488 | USD 43.68J |
| NEAR/USDTBabySwap | USD 3.40 | 0.00% | -0.63% | -8.86% | 79 / 83 | USD 1,094 | USD 10,514 | USD 44.03J |
| 머스크/NEARPancakeswap V2 (BSC) | USD 0.000008301 | 0.00% | -0.23% | -9.36% | 135 / 88 | USD 4,829 | USD 8,186 | USD 43.90J |
| NEAR/WBNBApeSwap (BSC) | USD 3.39 | 0.00% | -0.05% | -9.71% | 32 / 48 | USD 409.06 | USD 6,737 | USD 43.91J |
| ELON2028/NEARPancakeswap V2 (BSC) | USD 0.000004775 | 0.00% | 0.00% | -9.79% | 20 / 15 | USD 675.69 | USD 5,975 | USD 43.78J |
| NEAR/MMLIPancakeswap V2 (BSC) | USD 3.40 | 0.00% | 0.00% | -7.83% | 18 / 1 | USD 556.71 | USD 4,674 | USD 44.04J |
| MMLI/NEARPancakeswap V2 (BSC) | USD 0.000002267 | 0.00% | 0.00% | -4.02% | 8 / 1 | USD 152.77 | USD 4,035 | USD 43.78J |
| SINU/NEARPancakeswap V2 (BSC) | USD 0.000002079 | 0.00% | 0.00% | -9.09% | 12 / 5 | USD 360.86 | USD 3,879 | USD 43.86J |
| NEAR/WBNBBabySwap | USD 3.41 | 0.00% | +0.76% | -9.17% | 13 / 26 | USD 130.30 | USD 2,984 | USD 44.11J |
| NEAR/WBNBSquadSwap Dynamo (BSC) | USD 3.39 | 0.00% | 0.00% | -9.90% | 7 / 22 | USD 79.51 | USD 2,279 | USD 43.90J |
| NEAR/RHEAUniswap V4 (BSC) | USD 3.39 | 0.00% | -0.18% | -9.62% | 12 / 31 | USD 271.19 | USD 2,026 | USD 43.87J |
| NEAR/YaoUniswap V4 (BSC) | USD 3.36 | 0.00% | 0.00% | -5.10% | 0 / 12 | USD 44.12 | USD 1,806 | USD 43.47J |
| NEAR/USDTPLS2E | USD 3.40 | 0.00% | 0.00% | -9.17% | 7 / 30 | USD 69.72 | USD 1,726 | USD 44.03J |
Sumber: GeckoTerminalDikemas kini 11 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.