Langkau ke kandungan

OpenLedger

OPEN
EthereumDisahkanKedudukan #561
USD 0.09759
+3.62%24h+13.97%7d

Carta harga

Memuatkan carta…
Harga pasaran agregat (CoinGecko OHLC)

Gambaran keseluruhan

Permodalan pasaranⓘ
USD 33.88J
Penilaian dicairkan sepenuhnyaⓘ
USD 97.59J
Volum 24j
USD 7.34J
Kecairan DEX
USD 19,838
Bekalan beredar
347.21J OPEN
Jumlah bekalan
1B OPEN
Bekalan maksimum
1B OPEN
Tertinggi sepanjang masa
USD 1.82
8 Sep 2025, 11:47 PG

FDV = harga × jumlah bekalan (atau bekalan maksimum). Ia bukan permodalan pasaran.

Sumber: CoinGecko + GeckoTerminalDikemas kini 15 jam lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.

Pasangan dagangan

PasanganHarga5m1j24jTransaksi 24jVolum 24jKecairanFDV
OPEN/ETHUniswap V4 (Ethereum)USD 0.14870.00%0.00%0.00%0 / 0USD 0.00USD 3,589USD 148.67J
USDC/OPENUniswap V4 (Ethereum)USD 0.99970.00%0.00%0.00%0 / 0USD 0.00USD 2,759USD 329.65J
USDC/OPENUniswap V4 (Ethereum)USD 1.000.00%0.00%0.00%0 / 0USD 0.00USD 1,750USD 199.98J
USDC/OPENUniswap V4 (Ethereum)USD 0.99970.00%0.00%0.00%0 / 0USD 0.00USD 1,341USD 298.46J
OPEN/ETHUniswap V4 (Ethereum)USD 6.300.00%0.00%0.00%0 / 0USD 0.00USD 1,203USD 6.30B
OPEN/ETHUniswap V4 (Ethereum)USD 0.61040.00%0.00%0.00%0 / 0USD 0.00USD 1,105USD 610.41J
USDC/OPENUniswap V4 (Ethereum)USD 0.99850.00%0.00%0.00%0 / 0USD 0.00USD 807.54USD 772.87J
USDC/OPENUniswap V4 (Ethereum)USD 1.000.00%0.00%0.00%0 / 0USD 0.00USD 743.89USD 933.99J
USDC/OPENUniswap V4 (Ethereum)USD 0.99950.00%0.00%0.00%0 / 0USD 0.00USD 717.96USD 325.30J
OPEN/USDTUniswap V4 (Ethereum)USD 0.77820.00%0.00%0.00%0 / 0USD 0.00USD 700.53USD 778.24J
USDC/OPENUniswap V4 (Ethereum)USD 1.000.00%0.00%0.00%0 / 0USD 0.00USD 659.36USD 1.42B
OPEN/USDTUniswap V4 (Ethereum)USD 1.070.00%0.00%0.00%0 / 0USD 0.00USD 649.15USD 1.07B
OPEN/ETHUniswap V4 (Ethereum)USD 0.58480.00%0.00%0.00%0 / 0USD 0.00USD 561.65USD 584.80J
USDC/OPENUniswap V4 (Ethereum)USD 1.000.00%0.00%0.00%0 / 0USD 0.00USD 556.40USD 1.06B
USDC/OPENUniswap V4 (Ethereum)USD 1.000.00%0.00%0.00%0 / 0USD 0.00USD 547.55USD 1.14B
OPEN/ETHUniswap V4 (Ethereum)USD 0.60960.00%0.00%0.00%0 / 0USD 0.00USD 508.70USD 609.62J
OPEN/USDTUniswap V4 (Ethereum)USD 1.390.00%0.00%0.00%0 / 0USD 0.00USD 446.05USD 1.39B
USDC/OPENUniswap V4 (Ethereum)USD 0.99950.00%0.00%0.00%0 / 0USD 0.00USD 436.65USD 1.36B
USDC/OPENUniswap V4 (Ethereum)USD 0.99930.00%0.00%0.00%0 / 0USD 0.00USD 414.23USD 1.59B
OPEN/USDCUniswap V4 (Ethereum)USD 0.088560.00%0.00%0.00%0 / 0USD 0.00USD 341.28USD 88.56J
Sumber: GeckoTerminalDikemas kini 19 jam lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.

Perihal OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI. At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.