Crypto-Backed Tokens
สินทรัพย์ในหมวดหมู่ Crypto-Backed Tokens จัดอันดับตามมูลค่าตามราคาตลาด
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| — |  Wrapped stETHWSTETH | US$2,685 | -0.25% | -3.69% | -5.88% | US$10.05B | US$10.05B | US$20.91M | 3.74M WSTETH |
| — |  Wrapped BitcoinWBTC | US$75,307 | +0.25% | -0.47% | -4.43% | US$8.75B | US$8.75B | US$144.65M | 116.13K WBTC |
| — |  Wrapped Beacon ETHWBETH | US$2,382 | -0.03% | -3.80% | -5.58% | US$8.33B | US$8.33B | US$7.94M | 3.5M WBETH |
| — |  Coinbase Wrapped BTCCBBTC | US$75,311 | -1.11% | -0.51% | -4.47% | US$7.44B | US$7.44B | US$318.91M | 98,777.01 CBBTC |
| — |  Aave v3 WETHAWETH | US$2,153 | -2.89% | -3.49% | -6.36% | US$5.03B | US$5.03B | US$0.00 | 2.33M AWETH |
| — |  Wrapped eETHWEETH | US$2,383 | -0.27% | -3.67% | -5.89% | US$4.72B | US$4.72B | US$2.21M | 1.98M WEETH |
| — |  WETHWETH | US$2,150 | -0.49% | -3.64% | -6.07% | US$4.59B | US$4.59B | US$286.65M | 2.14M WETH |
| — |  Bitcoin TRC20BTCT | US$74,963 | +0.51% | -1.54% | -5.03% | US$1.32B | US$1.32B | US$76,288 | 17,545.36 BTCT |
| — |  Wrapped SOLWSOL | US$87.39 | -0.07% | -2.20% | -8.56% | US$1.15B | US$1.15B | US$254.23M | 13.16M WSOL |
| — |  Wrapped TronWTRX | US$0.319 | -0.14% | -0.24% | +2.03% | US$1.14B | US$1.14B | US$27.22M | 3.57B WTRX |
| — |  Wrapped BNBWBNB | US$686.19 | +0.69% | -1.05% | -3.32% | US$1.06B | US$1.06B | US$278.25M | 1.54M WBNB |
| — |  Kraken Wrapped BTCKBTC | US$75,283 | +0.15% | -0.61% | -4.53% | US$638.96M | US$638.96M | US$1.33M | 8,487.51 KBTC |
| — |  Function FBTCFBTC | US$75,319 | +0.58% | -0.55% | -4.37% | US$609.97M | US$609.97M | US$72,165 | 8,098.48 FBTC |
| — |  Solv Protocol BTCSOLVBTC | US$75,187 | +0.63% | -0.41% | -4.26% | US$465.64M | US$465.64M | US$10,897 | 6,193.13 SOLVBTC |
| — |  Coinbase Wrapped Staked ETHCBETH | US$2,459 | -3.82% | -3.68% | -5.93% | US$426.58M | US$918.05M | US$5.00M | 173.47K CBETH |
| — |  Binance-Peg XRPXRP | US$1.12 | -1.37% | -3.07% | -10.86% | US$366.05M | US$366.05M | US$780.07K | 325.8M XRP |
| — |  Wrapped STX (Velar)WSTX | US$0.3368 | 0.00% | -1.46% | +4.14% | US$336.83M | US$336.83M | US$6.08 | 1B WSTX |
| — |  tBTCTBTC | US$75,219 | +0.57% | -0.37% | -4.62% | US$314.80M | US$314.80M | US$4.41M | 4,185.17 TBTC |
| — |  Mantle Bridged WETH (Mantle)WETH | US$2,150 | -0.49% | -3.64% | -6.07% | US$295.80M | US$295.80M | US$515.86K | 137.56K WETH |
| 141 |  OlympusOHM | US$17.04 | +0.41% | -0.30% | -9.29% | US$254.60M | US$337.71M | US$131.16K | 14.94M OHM |
| — |  Wrapped FlareWFLR | US$0.005827 | +3.92% | -2.58% | -3.79% | US$234.51M | US$234.51M | US$2.18M | 40.24B WFLR |
| — |  Binance Wrapped BTCBBTC | US$75,342 | +0.65% | -0.40% | -4.35% | US$218.49M | US$218.49M | US$323.58K | 2,900 BBTC |
| — |  Aave v3 cbETHACBETH | US$2,457 | -1.76% | -3.62% | -6.03% | US$151.95M | US$151.95M | US$0.00 | 61,841.14 ACBETH |
| — |  Wrapped AVAXWAVAX | US$8.01 | -0.48% | -2.26% | -8.59% | US$144.76M | US$144.76M | US$37.61M | 18.06M WAVAX |
| — |  BTCvcBTCVC | US$85,001 | — | — | +9.10% | US$95.70M | US$95.70M | US$0.00 | 1,125.81 BTCVC |
| — |  Binance-Peg CardanoADA | US$0.1768 | +0.77% | -2.28% | -8.96% | US$79.91M | US$79.91M | US$119.79K | 451.91M ADA |
| — |  Wrapped Ethereum (Sollet)SOETH | US$161.95 | -1.30% | -5.39% | -27.79% | US$78.30M | US$78.30M | US$3,880 | 483.5K SOETH |
| — |  Solv Protocol Staked BTCXSOLVBTC | US$75,085 | -0.88% | — | -4.38% | US$72.04M | US$72.04M | US$5.55 | 959.45 XSOLVBTC |
| — |  Wrapped NearWNEAR | US$3.64 | +0.02% | -1.50% | -17.46% | US$69.64M | US$69.64M | US$5.10M | 19.15M WNEAR |
| 361 |  TempleDAOTEMPLE | US$2.73 | — | — | -6.80% | US$64.69M | US$64.81M | US$0.00 | 23.72M TEMPLE |
| — |  cETHCETH | US$43.22 | -2.13% | -3.60% | -5.94% | US$46.35M | US$46.35M | US$0.00 | 1.07M CETH |
| — |  Wrapped PulseWPLS | US$0.00000532 | -2.25% | -4.08% | -6.97% | US$45.73M | US$45.73M | US$720.96K | 8.59T WPLS |
| 463 |  eBTCEBTC | US$80,280 | — | — | +25.30% | US$44.51M | US$44.52M | US$0.00 | 554.49 EBTC |
| — |  Bridged Wrapped Bitcoin (StarkGate)WBTC | US$75,307 | +0.25% | -0.47% | -4.43% | US$39.22M | US$39.22M | US$279.89K | 520.74 WBTC |
| — |  Binance-Peg LitecoinLTC | US$50.47 | +0.82% | -3.00% | -9.64% | US$37.60M | US$37.60M | US$623.15K | 745K LTC |
| 540 |  SnowbankSB | US$227.35 | -0.48% | +0.53% | -6.61% | US$36.29M | US$36,294.22T | US$42.58 | 159.64K SB |
| — |  Bridged Wrapped stETH (Gnosis)WSTETH | US$2,691 | -1.11% | -3.48% | -5.96% | US$35.35M | US$35.35M | US$117.32K | 13,135.03 WSTETH |
| 617 |  Nirvana ANAANA | US$3.79 | — | — | -0.01% | US$30.87M | US$30.87M | US$0.00 | 8.14M ANA |
| — |  Wrapped rsETHWRSETH | US$2,314 | +3.66% | -3.71% | -4.03% | US$28.56M | US$28.56M | US$4,816 | 12,339.75 WRSETH |
| — |  Wrapped CROWCRO | US$0.04765 | +0.80% | -2.32% | -7.81% | US$27.16M | US$27.16M | US$784.73K | 570.1M WCRO |
| — |  Wrapped OKBWOKB | US$100.55 | -0.09% | -1.10% | -12.83% | US$26.57M | US$26.57M | US$1.99M | 264.26K WOKB |
| — |  Wrapped TAOWTAO | US$218.91 | +1.35% | -1.41% | -6.37% | US$26.04M | US$26.04M | US$687.46K | 118.94K WTAO |
| — |  Wrapped BTT (Tron)WBTT | US$0.0009558 | -0.60% | — | -4.50% | US$24.04M | US$24.04M | US$18.22 | 25.15B WBTT |
| — |  rsERGRSERG | US$0.2122 | -3.04% | +2.93% | -28.72% | US$20.74M | US$20.74M | US$6,242 | 97.74M RSERG |
| — |  cWBTCCWBTC | US$1,513 | -0.95% | -0.44% | -4.64% | US$20.58M | US$20.58M | US$0.00 | 13,600.11 CWBTC |
| — |  Wrapped XRPWXRP | US$1.11 | +1.87% | -3.78% | -9.40% | US$19.90M | US$19.90M | US$10,118 | 17.95M WXRP |
| — |  Wrapped NXMWNXM | US$55.73 | -0.41% | -2.98% | -5.72% | US$18.98M | US$18.98M | US$256.55K | 340.52K WNXM |
| — |  Wrapped OETHWOETH | US$2,531 | -3.96% | -3.31% | -6.07% | US$18.69M | US$18.69M | US$0.00 | 7,381.49 WOETH |
| — |  Wrapped Bitcoin (PulseChain)WBTC | US$120.00 | -1.92% | -6.69% | -8.76% | US$18.53M | US$18.53M | US$20,497 | 154.41K WBTC |
| — |  Wrapped DAGWDAG | US$0.003985 | -4.39% | +0.98% | -14.97% | US$14.79M | US$14.79M | US$2,784 | 3.71B WDAG |
| — |  Binance-Peg PolkadotDOT | US$0.8672 | +0.92% | -3.01% | -8.94% | US$13.88M | US$13.88M | US$105.86K | 16M DOT |
| — |  Wrapped POLWPOL | US$0.08794 | -0.36% | -2.78% | -3.61% | US$13.67M | US$13.67M | US$3.20M | 155.46M WPOL |
| — |  Bridged Wrapped Ether (Linea)WETH | US$2,150 | -0.49% | -3.64% | -6.07% | US$12.96M | US$12.96M | US$187.28K | 6,026.99 WETH |
| 1119 |  DEFI.ssiDEFI.SSI | US$0.4669 | -2.18% | -2.20% | -11.99% | US$11.77M | US$11.77M | US$60,743 | 25.21M DEFI.SSI |
| — |  Wrapped SEIWSEI | US$0.04354 | -1.46% | -4.20% | -10.44% | US$11.56M | US$11.56M | US$261.89K | 265.58M WSEI |
| — |  Bridged Wrapped Bitcoin (Worldchain)WBTC | US$75,307 | +0.25% | -0.47% | -4.43% | US$11.08M | US$11.08M | US$17,812 | 147.14 WBTC |
| — |  Wrapped ETH (World Chain)WETH | US$2,150 | -0.49% | -3.64% | -6.07% | US$10.69M | US$10.69M | US$77,835 | 4,970.1 WETH |
| 1210 |  Balsa MM FundBMMF | US$0.08369 | — | — | +0.42% | US$10.27M | US$10.27M | US$0.00 | 122.69M BMMF |
| — |  Wrapped HBAR (SaucerSwap)WHBAR | US$0.06604 | -1.23% | -1.51% | -8.61% | US$8.18M | US$8.18M | US$527.15K | 123.87M WHBAR |
| — |  mPendleMPENDLE | US$0.6312 | +2.32% | -2.37% | -17.12% | US$8.12M | US$8.12M | US$843.13 | 12.87M MPENDLE |
| — |  WETH yVaultYVWETH | US$2,436 | -3.02% | -3.36% | -6.13% | US$7.99M | US$7.99M | US$0.00 | 3,279.37 YVWETH |
| 1441 |  Wrapped HypertensorTENSOR | US$7.84 | -3.20% | -0.95% | -10.58% | US$6.98M | US$6.98M | US$17,859 | 890K TENSOR |
| — |  Wrapped EGLDWEGLD | US$2.93 | +1.43% | -5.82% | -13.76% | US$6.33M | US$6.33M | US$64,874 | 2.16M WEGLD |
| — |  Wrapped MantleWMNT | US$0.4447 | -0.35% | -1.85% | -6.85% | US$5.93M | US$5.93M | US$255.12K | 13.34M WMNT |
| — |  Venus DOGEVDOGE | US$0.001423 | -0.91% | -2.05% | -8.20% | US$5.30M | US$5.30M | US$0.00 | 3.72B VDOGE |
| — |  Wrapped FILWFIL | US$0.7495 | +1.11% | -4.79% | -15.34% | US$5.14M | US$5.14M | US$65,352 | 6.86M WFIL |
| — |  Orbit Bridge Klaytn Wrapped BTCOWBTC | US$17,024 | -0.51% | -2.02% | -3.53% | US$4.79M | US$4.79M | US$24.52 | 281.47 OWBTC |
| — |  Osmosis allBTCBTC | US$75,319 | +0.58% | -0.55% | -4.37% | US$4.64M | US$4.64M | US$11,666 | 61.55 BTC |
| — |  Wrapped IMXWIMX | US$0.1209 | -0.11% | +1.06% | -2.79% | US$4.39M | US$4.39M | US$86,498 | 36.29M WIMX |
| 1870 |  sETHSETH | US$318.87 | — | — | -6.44% | US$3.69M | US$3.69M | US$0.00 | 11,579.91 SETH |
| — |  renBTCRENBTC | US$11,913 | -0.07% | -1.96% | -5.85% | US$3.60M | US$3.60M | US$4,776 | 302.03 RENBTC |
| — |  cBATCBAT | US$0.002461 | -1.01% | -2.88% | -13.19% | US$3.54M | US$3.54M | US$0.00 | 1.44B CBAT |
| — |  Zeus Network zBTCZBTC | US$75,243 | -0.47% | -0.73% | -4.26% | US$3.41M | US$3.41M | US$29,308 | 45.26 ZBTC |
| — |  Wrapped IoTexWIOTX | US$0.002887 | +0.55% | -34.72% | -9.39% | US$3.29M | US$3.29M | US$1,663 | 1.14B WIOTX |
| 2027 |  USSIUSSI | US$0.9979 | +0.01% | +0.01% | +0.02% | US$2.93M | US$2.93M | US$327.93 | 2.94M USSI |
| — |  Merlin Chain Bridged Wrapped BTC (Merlin)WBTC | US$59,863 | +2.06% | +5.37% | +2.64% | US$2.86M | US$2.86M | US$261.28 | 47.84 WBTC |
| 2125 |  Wrapped AyeAyeCoinWAAC | US$0.4305 | +2.20% | -0.45% | -40.00% | US$2.58M | US$2.58M | US$864.80 | 6M WAAC |
| — |  Wrapped Super OETHWSUPEROETHB | US$2,399 | -3.81% | -3.34% | -5.93% | US$2.56M | US$2.56M | US$0.00 | 1,065 WSUPEROETHB |
| — |  Wrapped LUNCLUNC | US$0.00000976 | -0.44% | -1.69% | +4.20% | US$2.46M | US$2.46M | US$355.94 | 251.97B LUNC |
| — |  Wrapped XDCWXDC | US$0.03033 | -2.45% | -2.05% | -2.08% | US$1.98M | US$1.98M | US$11,210 | 65.18M WXDC |
| — |  Wrapped XTZWXTZ | US$0.249 | -0.14% | -4.36% | -2.77% | US$1.95M | US$1.95M | US$22,527 | 7.84M WXTZ |
| — |  Osmosis allSOLSOL | US$87.35 | +0.79% | -2.27% | -8.50% | US$1.86M | US$1.86M | US$340.44 | 21,296.43 SOL |
| — |  Wrapped Bitcoin (Sollet)SOBTC | US$95.16 | -0.32% | -0.81% | +63.19% | US$1.54M | US$1.54M | US$1,494 | 16,149 SOBTC |
| — |  Bridged Wrapped Bitcoin (Scroll)WBTC | US$75,307 | +0.25% | -0.47% | -4.35% | US$1.51M | US$1.51M | US$1,532 | 20.08 WBTC |
| 2644 |  Wrapped NCGWNCG | US$0.003442 | -3.66% | -2.70% | -8.92% | US$1.47M | US$1.47M | US$9,085 | 426.39M WNCG |
| — |  Wrapped XRP (Universal)UXRP | US$1.12 | -1.76% | -3.10% | -10.98% | US$1.41M | US$1.41M | US$161.26K | 1.26M UXRP |
| — |  Wrapped Chiliz (Kayen)WCHZ | US$0.011 | +2.17% | -3.08% | -8.58% | US$1.32M | US$1.32M | US$2,595 | 119.64M WCHZ |
| — |  cUNICUNI | US$0.141 | -1.70% | -3.89% | -5.62% | US$1.31M | US$1.31M | US$0.00 | 9.31M CUNI |
| — |  Wrapped Solana (Universal)USOL | US$86.96 | -1.92% | -2.47% | -8.46% | US$1.28M | US$1.28M | US$155.43K | 14,689.46 USOL |
| — |  Wrapped WDOGEWWDOGE | US$0.03946 | — | — | -28.18% | US$1.09M | US$1.09M | US$0.00 | 27.71M WWDOGE |
| — |  Wrapped KLAYWKLAY | US$0.03026 | -3.05% | -5.74% | -9.20% | US$907.02K | US$907.02K | US$88,810 | 29.97M WKLAY |
| — |  Wrapped ApeCoinWAPE | US$0.1028 | +2.02% | -3.00% | -8.57% | US$892.00K | US$892.00K | US$26,693 | 8.68M WAPE |
| — |  Wrapped ConfluxWCFX | US$0.04099 | -0.03% | -3.35% | -11.86% | US$829.42K | US$829.42K | US$17,315 | 20.23M WCFX |
| — |  Osmosis allETHETH | US$2,151 | +0.33% | -3.67% | -5.89% | US$823.15K | US$823.15K | US$63,294 | 382.76 ETH |
| — |  Wrapped MistCoinWMC | US$1.52 | -7.77% | -9.58% | -12.05% | US$792.69K | US$905.96K | US$1,561 | 523.23K WMC |
| — |  Bridged Wrapped Bitcoin (BOB Network)WBTC | US$75,307 | +0.25% | -0.47% | -4.42% | US$750.91K | US$750.91K | US$13.69 | 9.97 WBTC |
| 3316 |  NetNetNET | US$155.28 | +2.35% | 0.00% | -2.49% | US$749.09K | US$21.36M | US$1.16M | 4,824.28 NET |
| — |  x Layer Bridged WETH (x Layer)WETH | US$2,150 | -0.49% | -3.64% | -6.07% | US$662.87K | US$662.87K | US$107.18 | 308.26 WETH |
| — |  Wrapped KavaWKAVA | US$0.06803 | +0.15% | +0.24% | -5.35% | US$644.40K | US$644.40K | US$271.07 | 9.47M WKAVA |
| — |  Wrapped POKTWPOKT | US$0.006311 | +1.23% | +0.30% | -8.80% | US$635.71K | US$635.71K | US$23.58 | 100.73M WPOKT |
แหล่งที่มา: CoinGeckoอัปเดต ขณะนี้