Tokenized Exchange-Traded Product (ETPs)
สินทรัพย์ในหมวดหมู่ Tokenized Exchange-Traded Product (ETPs) จัดอันดับตามมูลค่าตามราคาตลาด
| # | ชื่อ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | มูลค่าตลาด | FDV | ปริมาณ 24 ชม. | อุปทานหมุนเวียน |
|---|---|---|---|---|---|---|---|---|---|
| 327 |  SP500 xStockSPYX | US$741.26 | +0.27% | +0.36% | -2.64% | US$73.27M | US$208.14M | US$5.54M | 98,839.85 SPYX |
| 339 |  Nasdaq xStockQQQX | US$656.37 | +0.41% | -0.14% | -5.88% | US$70.26M | US$208.26M | US$1.42M | 107.04K QQQX |
| 388 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | US$746.44 | — | — | -2.91% | US$58.13M | US$58.13M | US$0.00 | 77,873.88 IVVON |
| 392 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | US$43.84 | +1.37% | -3.77% | -44.33% | US$57.68M | US$57.68M | US$27.40M | 1.32M SOXLB |
| 461 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | US$742.51 | -0.31% | -0.03% | -3.23% | US$45.53M | US$45.53M | US$680.15K | 61,319.1 SPYON |
| 586 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | US$655.98 | +0.11% | -0.31% | -6.22% | US$32.86M | US$32.86M | US$713.02K | 50,099.76 QQQON |
| 729 |  SPY (bStocks Tokenized Stock)SPYB | US$737.54 | +0.35% | +0.23% | -2.98% | US$23.90M | US$23.90M | US$2.19M | 32,409.06 SPYB |
| 768 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | US$737.93 | +0.29% | +0.16% | -2.90% | US$21.86M | US$21.86M | US$19.37M | 29,625.77 SPY |
| 819 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$47.58 | +1.12% | +1.61% | +4.87% | US$19.76M | US$19.76M | US$1.51M | 415.32K SLVON |
| 825 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$85.77 | +0.36% | +0.09% | +1.09% | US$19.52M | US$19.52M | US$2,957 | 227.65K TLTON |
| 837 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$18.96M | US$18.96M | US$0.00 | 155.67K BIB01 |
| 873 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | US$39.24 | +1.84% | -0.49% | -20.43% | US$17.72M | US$17.72M | US$2.81M | 451.71K DRAMB |
| 913 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | US$97.11 | +0.20% | -1.26% | +0.88% | US$16.57M | US$16.57M | US$757.65K | 170.61K IEFAON |
| 922 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | US$6.85 | +2.19% | -2.99% | -38.16% | US$16.47M | US$16.47M | US$21.70M | 2.41M KORUB |
| 997 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | US$96.40 | 0.00% | -1.18% | +1.04% | US$14.31M | US$14.31M | US$6,173 | 148.41K AGGON |
| 1100 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | US$161.01 | — | — | -3.43% | US$12.09M | US$12.09M | US$0.00 | 75,094.43 ITOTON |
| 1140 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | US$107.84 | — | — | +1.71% | US$11.31M | US$11.31M | US$0.00 | 104.87K EFAON |
| 1141 |  Gold xStockGLDX | US$376.81 | +0.78% | +1.16% | +5.31% | US$11.30M | US$134.01M | US$4.38M | 29,988.24 GLDX |
| 1155 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | US$110.67 | — | — | -0.15% | US$11.11M | US$11.11M | US$0.00 | 100.37K TIPON |
| 1229 |  iShares MSCI South Korea ETF (bStocks Tokenized ETF)EWYB | US$136.47 | +0.62% | -0.98% | -11.89% | US$9.95M | US$9.95M | US$2.94M | 72,930.57 EWYB |
| 1254 |  T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)RMSTU | US$24.33 | — | — | -6.11% | US$9.55M | US$9.55M | US$1,676 | 392.72K RMSTU |
| 1291 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | US$73.92 | — | — | -1.55% | US$8.93M | US$8.93M | US$0.00 | 120.81K IEMGON |
| 1329 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | US$103.62 | +0.01% | -1.32% | -1.56% | US$8.43M | US$8.43M | US$6,228 | 81,371.26 SGOVON |
| 1332 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | US$441.73 | — | — | -9.03% | US$8.38M | US$8.38M | US$0.00 | 18,974.19 IWFON |
| 1387 |  Invesco QQQ ETF Tokenized Stock (Reality)RQQQ | US$655.15 | +0.45% | -0.16% | -5.83% | US$7.65M | US$7.65M | US$444.89K | 11,670.51 RQQQ |
| 1439 |  Invesco QQQ • Robinhood TokenQQQ | US$655.70 | +0.37% | -0.16% | -5.80% | US$7.00M | US$7.00M | US$2.23M | 10,670.44 QQQ |
| 1460 |  SPDR Gold Shares • Robinhood TokenGLD | US$376.01 | +0.83% | +0.74% | +5.14% | US$6.73M | US$6.73M | US$1.69M | 17,900.1 GLD |
| 1478 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)INTWB | US$5.22 | +2.32% | -2.12% | -29.95% | US$6.62M | US$6.62M | US$1.72M | 1.27M INTWB |
| 1482 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | US$59.26 | — | — | -6.30% | US$6.53M | US$6.53M | US$0.00 | 110.22K EEMON |
| 1498 |  iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON | US$66.32 | — | — | -2.07% | US$6.39M | US$6.39M | US$0.00 | 96,399.38 DYNFON |
| 1576 |  TQQQ xStockTQQQX | US$52.06 | 0.00% | -2.59% | -13.86% | US$5.66M | US$129.88M | US$5,091 | 108.73K TQQQX |
| 1591 |  Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)SNXXB | US$3.22 | +2.43% | -1.10% | -54.79% | US$5.59M | US$5.59M | US$7.47M | 1.74M SNXXB |
| 1590 |  iShares International Country Rotation Active ETF (Ondo Tokenized)COROON | US$34.54 | — | — | -2.94% | US$5.56M | US$5.56M | US$0.00 | 160.85K COROON |
| 1609 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | US$217.28 | — | — | -0.07% | US$5.37M | US$5.37M | US$0.00 | 24,696.68 IWNON |
| 1660 |  ProShares UltraPro QQQ Tokenized Stock (Reality)RTQQQ | US$52.01 | +1.03% | -0.55% | -18.72% | US$4.94M | US$4.94M | US$165.24K | 94,935.77 RTQQQ |
| 1676 |  Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)RSOXL | US$43.91 | — | — | -40.66% | US$4.85M | US$4.85M | US$90,336 | 110.4K RSOXL |
| 1670 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | US$51.94 | -1.00% | -1.41% | -18.10% | US$4.84M | US$4.84M | US$773.74K | 93,233.03 TQQQON |
| 1748 |  United States Oil Fund (Ondo Tokenized)USOON | US$149.77 | -0.47% | -6.09% | -4.90% | US$4.37M | US$4.37M | US$769.50K | 29,178.1 USOON |
| 1868 |  SPDR Gold Shares (Ondo Tokenized)GLDON | US$374.05 | +0.47% | +0.35% | +5.30% | US$3.70M | US$3.70M | US$1.11M | 9,892.48 GLDON |
| 1907 |  iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON | US$34.84 | — | — | -3.39% | US$3.56M | US$3.56M | US$0.00 | 102.15K INROON |
| 1928 |  iShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON | US$46.79 | — | — | -2.32% | US$3.42M | US$3.42M | US$0.00 | 73,181.56 BLCRON |
| 1931 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | US$42.16 | -0.33% | -1.82% | -4.59% | US$3.41M | US$3.41M | US$1,419 | 80,792.23 IBITON |
| 1948 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR | US$50.49 | — | — | +0.11% | US$3.30M | US$3.30M | US$0.00 | 65,268.01 USFR |
| 1959 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | US$275.65 | — | — | -3.85% | US$3.23M | US$3.23M | US$0.00 | 11,733.19 IWMON |
| 2013 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | US$72.99 | — | — | -2.28% | US$2.98M | US$2.98M | US$0.00 | 40,839.19 IJHON |
| 2169 |  Backed IBTA $ Treasury Bond 1-3yrBIBTA | US$5.95 | — | — | -0.27% | US$2.46M | US$2.46M | US$0.00 | 413.97K BIBTA |
| 2204 |  KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)KSTRB | US$18.29 | +0.76% | +0.11% | +4.60% | US$2.36M | US$2.36M | US$247.88K | 129.25K KSTRB |
| 2227 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | US$35.13 | +0.25% | -0.16% | +1.99% | US$2.31M | US$2.31M | US$2.58M | 65,861.1 FXION |
| 2278 |  SPDR S&P 500 ETF Trust Tokenized Stock (Reality)RSPY | US$736.25 | +0.10% | +0.20% | -3.01% | US$2.19M | US$2.19M | US$98,027 | 2,974.69 RSPY |
| 2297 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | US$33.97 | — | — | -13.45% | US$2.14M | US$2.14M | US$0.00 | 63,051.8 BAION |
| 2365 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | US$49.34 | — | — | +0.19% | US$1.98M | US$1.98M | US$0.00 | 40,063.29 BRTRON |
| 2414 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | US$39.15 | +0.49% | -1.46% | -20.56% | US$1.87M | US$1.87M | US$422.01K | 47,871.54 DRAMON |
| 2430 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | US$77.05 | -0.16% | +0.74% | +4.91% | US$1.84M | US$1.84M | US$508.73K | 23,869.03 IAUON |
| 2450 |  Vanguard xStockVTIX | US$369.98 | +0.12% | -0.42% | -3.77% | US$1.81M | US$134.18M | US$1,758 | 4,889.85 VTIX |
| 2462 |  Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)JAAA | US$50.48 | — | — | -0.44% | US$1.79M | US$1.79M | US$0.00 | 35,507.55 JAAA |
| 2474 |  VanEck Semiconductor ETF (bStocks Tokenized ETF)SMHB | US$457.68 | +0.56% | -1.63% | -12.94% | US$1.77M | US$1.77M | US$836.49K | 3,874.73 SMHB |
| 2513 |  Direxion MU Bull 2X ETF (bStocks Tokenized ETF)MUUB | US$13.60 | +3.41% | -1.66% | -46.19% | US$1.70M | US$1.70M | US$3.35M | 124.86K MUUB |
| 2570 |  iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV | US$101.45 | 0.00% | +0.01% | 0.00% | US$1.58M | US$1.58M | US$0.00 | 15,612.18 SGOV |
| 2589 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)SOXSB | US$74.27 | +0.03% | +3.89% | +48.19% | US$1.54M | US$1.54M | US$3.82M | 20,691.72 SOXSB |
| 2678 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | US$44.05 | +1.87% | -4.40% | -43.91% | US$1.44M | US$1.44M | US$159.90K | 32,607.01 SOXLON |
| 2675 |  Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)RSOXS | US$74.02 | +0.96% | +4.02% | +49.04% | US$1.40M | US$1.40M | US$742.72K | 18,977.72 RSOXS |
| 2729 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | US$81.88 | — | — | -0.42% | US$1.35M | US$1.35M | US$0.00 | 16,426.98 HYGON |
| 2794 |  iShares Silver Trust • Robinhood TokenSLV | US$47.75 | +1.47% | +1.30% | +5.51% | US$1.26M | US$1.26M | US$149.37K | 26,346.1 SLV |
| 2829 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | US$655.01 | +0.55% | -0.09% | -5.83% | US$1.22M | US$1.22M | US$8.88M | 1,861.33 QQQB |
| 2862 |  Roundhill Memory ETF Tokenized Stock (Reality)RDRAM | US$39.24 | +1.80% | -0.33% | -20.34% | US$1.18M | US$1.18M | US$648.79K | 30,098.6 RDRAM |
| 2938 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | US$71.64 | -0.02% | +0.45% | -2.49% | US$1.07M | US$1.07M | US$678.24K | 14,974.08 COPXON |
| 2953 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | US$70.56 | — | — | +1.84% | US$1.06M | US$1.06M | US$0.00 | 14,962.72 INCEON |
| 2993 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | US$76.73 | — | — | -1.26% | US$1.00M | US$1.00M | US$0.00 | 13,094.36 FLQLON |
| 3022 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)MVLLB | US$8.49 | +1.89% | -2.79% | -53.85% | US$987.90K | US$987.90K | US$1.13M | 116.33K MVLLB |
| 3101 |  TBLL xStockTBLLX | US$105.54 | — | — | +0.04% | US$913.38K | US$624.09M | US$0.00 | 8,654.02 TBLLX |
| 3156 |  SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL | US$91.52 | 0.00% | +0.05% | -0.25% | US$862.50K | US$862.50K | US$0.00 | 9,424.66 ABIL |
| 3159 |  iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)IGEBON | US$44.31 | — | — | +0.12% | US$861.38K | US$861.38K | US$0.00 | 19,441.91 IGEBON |
| 3229 |  iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON | US$28.65 | — | — | -2.85% | US$801.64K | US$801.64K | US$0.00 | 27,978.16 IALTON |
| 3242 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | US$16.77 | — | — | -1.38% | US$793.71K | US$793.71K | US$0.00 | 47,338.6 ETHAON |
| 3256 |  iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON | US$46.53 | — | — | +0.14% | US$777.85K | US$777.85K | US$0.00 | 16,718.06 QLTAON |
| 3263 |  Proshares Ultra CRC Tokenized Stock (Reality)RCRCA | US$10.85 | — | — | -15.49% | US$774.97K | US$774.97K | US$0.00 | 71,412.28 RCRCA |
| 3350 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | US$52.62 | — | — | +0.79% | US$722.01K | US$722.01K | US$0.00 | 13,720.94 BINCON |
| 3398 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | US$402.27 | -0.07% | -2.06% | -13.43% | US$690.24K | US$690.24K | US$146.56K | 1,715.86 SOXXON |
| 3444 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | US$135.84 | +0.30% | -1.15% | -11.81% | US$664.44K | US$664.44K | US$165.81K | 4,891.39 EWYON |
| 3467 |  Roundhill Memory ETF (Backpack Securities)DRAM | US$39.16 | +1.80% | -0.97% | -20.35% | US$652.78K | US$652.78K | US$60,153 | 16,668.7 DRAM |
| 3478 |  Russell 2000 xStockIWMX | US$279.75 | — | — | +2.55% | US$645.02K | US$105.26M | US$0.00 | 2,305.69 IWMX |
| 3555 |  iShares MSCI South Korea ETF Tokenized Stock (Reality)REWY | US$136.50 | +0.34% | -0.52% | -12.16% | US$605.61K | US$605.61K | US$159.24K | 4,436.76 REWY |
| 3563 |  iShares Silver Trust Tokenized Stock (Reality)RSLV | US$47.81 | +0.47% | +2.09% | +5.27% | US$598.78K | US$598.78K | US$1,444 | 12,524.92 RSLV |
| 3624 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | US$364.01 | — | — | -2.98% | US$569.89K | US$569.89K | US$0.00 | 1,565.57 VTION |
| 3642 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | US$36.02 | — | — | -0.17% | US$565.38K | US$565.38K | US$0.00 | 15,698.11 USHYON |
| 3650 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | US$51.72 | — | — | -0.27% | US$557.94K | US$557.94K | US$0.00 | 10,788.19 JAAAON |
| 3698 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | US$17.58 | — | — | -4.61% | US$531.47K | US$531.47K | US$0.9896 | 30,233.58 QYLDON |
| 3709 |  Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)RSNXX | US$3.21 | — | -2.71% | -51.99% | US$529.32K | US$529.32K | US$7,743 | 165.04K RSNXX |
| 3720 |  ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)UVXYB | US$21.52 | -1.47% | -5.59% | +18.20% | US$518.86K | US$518.86K | US$991.86K | 24,109.64 UVXYB |
| 3737 |  GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)SKDDB | US$11.49 | -3.35% | +1.75% | +35.04% | US$508.34K | US$508.34K | US$458.65K | 44,252.1 SKDDB |
| 3773 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | US$24.33 | — | — | +0.07% | US$499.61K | US$499.61K | US$0.00 | 20,530.93 FLHYON |
| 3815 |  Global X S&P 500 Covered Call ETF (Ondo Tokenized)XYLDON | US$41.53 | — | — | -1.41% | US$482.83K | US$482.83K | US$0.00 | 11,626.66 XYLDON |
| 3839 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | US$46.87 | — | — | -1.90% | US$473.64K | US$473.64K | US$0.00 | 10,105.11 FFOGON |
| 3887 |  Jersey Mike's Subs xStockJMKEX | US$16.83 | — | — | +2.01% | US$453.91K | US$453.91K | US$0.00 | 26,978.24 JMKEX |
| 3903 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | US$51.69 | — | — | -2.01% | US$447.74K | US$447.74K | US$0.00 | 8,661.32 FGDLON |
| 3974 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | US$30.98 | — | — | -3.94% | US$423.76K | US$423.76K | US$0.00 | 13,680.16 BOTZON |
| 3981 |  United States Oil Fund Tokenized Stock (Reality)RUSO | US$148.03 | +0.01% | -0.25% | -12.14% | US$420.59K | US$420.59K | US$13,944 | 2,841.33 RUSO |
| 4005 |  Vanguard S&P 500 ETF Tokenized Stock (Reality)RVOO | US$675.94 | +0.01% | -0.28% | -2.73% | US$410.37K | US$410.37K | US$7,208 | 607.11 RVOO |
| 4009 |  Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)TMFB | US$30.03 | -0.69% | -0.80% | +1.07% | US$408.97K | US$408.97K | US$4,482 | 13,617.44 TMFB |
| 4178 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | US$92.11 | — | — | +2.92% | US$359.66K | US$359.66K | US$0.00 | 3,904.62 PALLON |
แหล่งที่มา: CoinGeckoอัปเดต 2 ชั่วโมงที่ผ่านมา· แสดงข้อมูลล่าสุดที่มี — ผู้ให้บริการไม่สามารถเชื่อมต่อได้ชั่วคราว