Real World Assets (RWA)
Real World Assets (RWA) kategorisindeki varlıklar, piyasa değerine göre sıralanmıştır.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 9 |  Figure HelocFIGR_HELOC | $1,04 | %0,00 | — | +%0,72 | $27,44 Mr | $27,44 Mr | $17,12 Mn | 26,39 Mr FIGR_HELOC |
| 17 |  ChainlinkLINK | $10,56 | +%0,18 | -%0,25 | -%4,30 | $8,09 Mr | $10,56 Mr | $267,46 Mn | 766,85 Mn LINK |
| 19 |  StellarXLM | $0,1463 | -%0,01 | -%1,43 | -%9,31 | $5,17 Mr | $7,31 Mr | $102,79 Mn | 35,37 Mr XLM |
| 30 |  Tether GoldXAUT | $4.096 | +%0,16 | -%0,40 | +%4,17 | $3,31 Mr | $3,39 Mr | $174,37 Mn | 808,99 B XAUT |
| 34 |  QuantQNT | $192,95 | +%0,06 | -%2,85 | +%0,46 | $2,81 Mr | $2,82 Mr | $56,67 Mn | 14,56 Mn QNT |
| 41 |  Ondo US Dollar YieldUSDY | $1,15 | -%0,28 | -%0,22 | -%0,19 | $2,39 Mr | $2,39 Mr | $4,03 Mn | 2,08 Mr USDY |
| 43 |  Circle USYCUSYC | $1,14 | %0,00 | %0,00 | +%0,07 | $2,10 Mr | $2,10 Mr | $0,00 | 1,84 Mr USYC |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1,14 | +%0,03 | +%0,63 | +%0,34 | $1,97 Mr | $1,97 Mr | $0,00 | 1,72 Mr EURSAFO |
| 48 |  PAX GoldPAXG | $4.099 | +%0,15 | -%0,41 | +%3,88 | $1,84 Mr | $1,84 Mr | $96,07 Mn | 447,73 B PAXG |
| 50 |  OndoONDO | $0,3729 | +%0,42 | +%4,34 | -%3,66 | $1,82 Mr | $3,73 Mr | $163,58 Mn | 4,87 Mr ONDO |
| 53 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1,00 | %0,00 | %0,00 | %0,00 | $1,66 Mr | $1,66 Mr | $0,00 | 1,66 Mr BUIDL |
| 77 |  AlgorandALGO | $0,0923 | +%0,14 | -%0,55 | +%1,54 | $837,95 Mn | $837,95 Mn | $35,03 Mn | 9,08 Mr ALGO |
| 81 |  InjectiveINJ | $7,96 | -%0,80 | -%3,05 | +%14,40 | $796,42 Mn | $796,42 Mn | $101,18 Mn | 100 Mn INJ |
| 89 |  Invesco Short Duration US Government Securities FundUSTB | $11,27 | %0,00 | +%0,01 | +%0,08 | $652,17 Mn | $652,17 Mn | $0,00 | 57,86 Mn USTB |
| 94 |  XDC NetworkXDC | $0,02942 | +%0,02 | -%1,87 | -%4,18 | $586,83 Mn | $1,12 Mr | $12,54 Mn | 19,95 Mr XDC |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1,06 | %0,00 | +%0,03 | +%0,08 | $578,01 Mn | $578,01 Mn | $0,00 | 547,44 Mn JAAA |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1,19 | +%0,03 | +%0,63 | +%0,34 | $476,02 Mn | $476,02 Mn | $0,00 | 399,2 Mn EUTBL |
| 110 |  YLDSYLDS | $0,9991 | %0,00 | %0,00 | +%0,04 | $466,92 Mn | $466,92 Mn | $19,69 Mn | 467,35 Mn YLDS |
| 112 |  Provenance BlockchainHASH | $0,007456 | -%0,03 | +%23,34 | +%15,07 | $447,52 Mn | $708,15 Mn | $126,19 B | 60,02 Mr HASH |
| 119 |  Kinesis GoldKAU | $133,00 | %0,00 | +%0,28 | +%4,88 | $364,22 Mn | $364,22 Mn | $68.789 | 2,74 Mn KAU |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117,21 | %0,00 | +%0,03 | +%0,07 | $317,12 Mn | $317,12 Mn | $0,00 | 2,71 Mn OUSG |
| 145 |  Spiko Amundi Overnight Swap FundSAFO | $1,03 | %0,00 | +%0,01 | +%0,08 | $244,44 Mn | $244,44 Mn | $0,00 | 237,92 Mn SAFO |
| 148 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1,00 | — | — | %0,00 | $227,50 Mn | $227,50 Mn | $0,00 | 227,5 Mn PC0000031 |
| 151 |  SpaceX (bStocks Tokenized Stock)SPCXB | $141,59 | -%0,29 | +%3,06 | +%3,22 | $218,28 Mn | $218,28 Mn | $90,08 Mn | 1,54 Mn SPCXB |
| 155 |  Collector CryptCARDS | $0,2381 | -%0,78 | +%10,49 | +%2,61 | $212,08 Mn | $469,48 Mn | $13,97 Mn | 890,91 Mn CARDS |
| 164 |  Kinesis SilverKAG | $53,81 | -%0,02 | +%1,49 | +%6,09 | $197,73 Mn | $197,73 Mn | $95.355 | 3,67 Mn KAG |
| 179 |  USATUSAT | $0,9982 | %0,00 | -%0,06 | -%0,04 | $178,99 Mn | $178,99 Mn | $15,50 Mn | 179,32 Mn USAT |
| 181 |  Spiko US T-Bills Money Market FundUSTBL | $1,10 | %0,00 | +%0,03 | +%0,08 | $174,70 Mn | $174,70 Mn | $0,00 | 158,47 Mn USTBL |
| 183 |  Zebec NetworkZBCN | $0,00173 | -%1,01 | -%0,57 | -%11,47 | $173,04 Mn | $173,04 Mn | $7,62 Mn | 100 Mr ZBCN |
| 189 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1,00 | %0,00 | %0,00 | %0,00 | $162,50 Mn | $162,50 Mn | $0,00 | 162,5 Mn PC0000033 |
| 191 |  Maple FinanceSYRUP | $0,1358 | +%0,06 | -%1,23 | -%11,99 | $158,54 Mn | $172,20 Mn | $5,26 Mn | 1,17 Mr SYRUP |
| 199 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $67,75 | +%0,27 | +%1,44 | -%5,78 | $148,88 Mn | $148,88 Mn | $21,79 Mn | 2,2 Mn CRCLB |
| 200 |  OriginTrailTRAC | $0,3276 | +%0,26 | -%0,80 | -%3,63 | $146,54 Mn | $163,82 Mn | $1,71 Mn | 447,27 Mn TRAC |
| 213 |  Tradable LatAm Fintech SSTNPC0000097 | $1,00 | %0,00 | %0,00 | %0,00 | $134,00 Mn | $134,00 Mn | $0,00 | 134 Mn PC0000097 |
| 214 |  Strategy PP Variable xStockSTRCX | $109,50 | -%0,27 | +%0,10 | +%0,27 | $133,29 Mn | $324,09 Mn | $473,72 B | 1,22 Mn STRCX |
| 226 |  MicroStrategy xStockMSTRX | $125,62 | +%0,36 | -%1,13 | -%4,01 | $124,09 Mn | $245,14 Mn | $2,89 Mn | 987,8 B MSTRX |
| 230 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $290,25 | +%0,22 | +%0,70 | +%3,72 | $118,32 Mn | $118,32 Mn | $15,20 Mn | 407,64 B GOOGLB |
| 231 |  Theo Short Duration US Treasury FundTHBILL | $1,01 | %0,00 | %0,00 | +%2,75 | $117,17 Mn | $117,17 Mn | $15,01 | 115,84 Mn THBILL |
| 233 |  OnRe Tokenized ReinsuranceONYC | $1,16 | %0,00 | +%0,01 | +%0,50 | $117,00 Mn | $308,88 Mn | $2,09 Mn | 100,65 Mn ONYC |
| 235 |  Circle xStockCRCLX | $67,80 | +%0,40 | +%1,36 | -%5,73 | $116,95 Mn | $280,95 Mn | $6,89 Mn | 1,73 Mn CRCLX |
| 239 |  Tradable Singapore Fintech SSLPC0000023 | $1,00 | — | — | %0,00 | $114,50 Mn | $114,50 Mn | $0,00 | 114,5 Mn PC0000023 |
| — |  Tether Gold TokensXAUT0 | $4.100 | +%0,18 | -%0,18 | +%4,39 | $114,40 Mn | $114,40 Mn | $2,45 Mn | 27.903,1 XAUT0 |
| 240 |  Alpha Bulgaria WarrantsALFW | $3,20 | %0,00 | %0,00 | %0,00 | $114,33 Mn | $114,33 Mn | $0,00 | 35,71 Mn ALFW |
| 246 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1,11 | %0,00 | +%0,04 | +%0,23 | $112,37 Mn | $112,37 Mn | $0,00 | 100,86 Mn NOPAL |
| 247 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1,00 | — | — | %0,00 | $111,87 Mn | $111,87 Mn | $0,00 | 111,87 Mn PC0000085 |
| 253 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1,00 | %0,00 | %0,00 | %0,00 | $105,97 Mn | $105,97 Mn | $0,00 | 105,97 Mn PC0000015 |
| 255 |  Securitize Tokenized AAA CLO FundSTAC | $1.040 | %0,00 | +%0,04 | +%0,08 | $104,82 Mn | $104,82 Mn | $0,00 | 100,83 B STAC |
| 256 |  Reserve RightsRSR | $0,001672 | -%0,25 | -%3,74 | +%22,67 | $104,58 Mn | $167,19 Mn | $45,91 Mn | 62,55 Mr RSR |
| 267 |  Tradable Singapore Fintech SSLPC0000077 | $1,00 | %0,00 | %0,00 | %0,00 | $100,00 Mn | $100,00 Mn | $0,00 | 100 Mn PC0000077 |
| 273 |  Apollo Diversified Credit Securitize FundACRED | $1.113 | %0,00 | +%0,01 | +%0,27 | $95,81 Mn | $95,81 Mn | $0,00 | 86.064,21 ACRED |
| 278 |  SanDisk (bStocks Tokenized Stock)SNDKB | $881,69 | -%0,45 | +%4,75 | -%19,30 | $94,42 Mn | $94,42 Mn | $73,41 Mn | 107,09 B SNDKB |
| 285 |  PlumePLUME | $0,01279 | +%0,22 | -%0,17 | -%11,48 | $87,20 Mn | $127,89 Mn | $6,89 Mn | 6,82 Mr PLUME |
| 287 |  SpaceX xStockSPCXX | $141,44 | -%0,20 | +%3,06 | +%3,21 | $86,52 Mn | $241,93 Mn | $11,74 Mn | 611,69 B SPCXX |
| 289 |  Ondo U.S. Dollar TokenUSDON | $1,00 | %0,00 | %0,00 | %0,00 | $85,90 Mn | $85,90 Mn | $0,00 | 85,9 Mn USDON |
| 293 |  Goldfish GoldGGBR | $4,05 | +%0,02 | -%1,54 | +%2,93 | $82,56 Mn | $101,21 Mn | $127,42 B | 20,39 Mn GGBR |
| 300 |  RedStoneRED | $0,1419 | -%0,06 | -%6,86 | +%5,17 | $81,05 Mn | $141,85 Mn | $4,85 Mn | 571,41 Mn RED |
| 302 |  Tradable North America PoS Lender SSTNPC0000019 | $1,00 | — | — | %0,00 | $80,00 Mn | $80,00 Mn | $0,00 | 80 Mn PC0000019 |
| 303 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $67,75 | +%0,28 | +%1,28 | -%5,98 | $79,63 Mn | $79,63 Mn | $764,59 B | 1,18 Mn CRCLON |
| 304 |  Pleasing GoldPGOLD | $4.081 | %0,00 | %0,00 | +%4,12 | $79,59 Mn | $79,59 Mn | $12,34 | 19.505,05 PGOLD |
| 311 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1,00 | %0,00 | %0,00 | %0,00 | $76,72 Mn | $0,01969 | $0,00 | 76,72 Mn PC0000101 |
| 321 |  SP500 xStockSPYX | $758,05 | +%0,15 | +%1,74 | +%0,22 | $74,81 Mn | $212,85 Mn | $4,04 Mn | 98.688,46 SPYX |
| 323 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | $55,88 | -%0,05 | +%19,11 | -%19,68 | $74,52 Mn | $74,52 Mn | $47,88 Mn | 1,33 Mn SOXLB |
| 332 |  Nasdaq xStockQQQX | $680,52 | +%0,11 | +%2,64 | -%0,49 | $73,51 Mn | $217,98 Mn | $2,02 Mn | 108,02 B QQQX |
| 333 |  Midas mTBILLMTBILL | $1,08 | %0,00 | +%0,01 | +%0,07 | $72,84 Mn | $72,84 Mn | $0,00 | 67,6 Mn MTBILL |
| 339 |  Micron Technology (bStocks Tokenized Stock)MUB | $731,40 | -%0,04 | +%4,81 | -%13,24 | $71,82 Mn | $71,82 Mn | $23,58 Mn | 98.202,05 MUB |
| 340 |  Intel (bStocks Tokenized Stock)INTCB | $59,03 | -%0,14 | +%3,92 | -%2,47 | $71,49 Mn | $71,49 Mn | $16,26 Mn | 1,21 Mn INTCB |
| 341 |  Matrixdock GoldXAUM | $4.111 | -%0,04 | -%0,24 | +%4,12 | $71,36 Mn | $71,36 Mn | $393,66 B | 17.359,91 XAUM |
| 342 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1,00 | %0,00 | %0,00 | %0,00 | $71,30 Mn | $71,30 Mn | $0,00 | 71,3 Mn PC0000049 |
| 345 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $181,56 | +%0,28 | +%0,49 | -%11,35 | $70,33 Mn | $70,33 Mn | $78,51 Mn | 387,37 B NVDAB |
| 348 |  Tesla xStockTSLAX | $377,46 | +%0,11 | +%4,27 | -%6,47 | $69,50 Mn | $220,56 Mn | $10,19 Mn | 184,11 B TSLAX |
| 352 |  Alphabet xStockGOOGLX | $290,81 | +%0,09 | +%0,80 | +%3,53 | $67,46 Mn | $186,36 Mn | $8,95 Mn | 231,96 B GOOGLX |
| 366 |  Verified EmeraldsVEREM | $25,48 | -%2,31 | -%16,55 | -%27,97 | $63,71 Mn | $1,27 Mr | $219,25 B | 2,5 Mn VEREM |
| 372 |  VeloVELO | $0,003499 | +%0,24 | +%2,31 | +%6,97 | $61,45 Mn | $83,96 Mn | $1,73 Mn | 17,56 Mr VELO |
| 375 |  Tradable LatAm BNPL SSTNPC0000027 | $1,00 | %0,00 | %0,00 | %0,00 | $60,30 Mn | $60,30 Mn | $0,00 | 60,3 Mn PC0000027 |
| 379 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $765,39 | -%0,21 | — | -%0,22 | $59,60 Mn | $59,60 Mn | $836,33 | 77.873,53 IVVON |
| 382 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1,38 | +%0,06 | +%0,55 | +%0,32 | $59,11 Mn | $59,11 Mn | $0,00 | 42,8 Mn GBPSAFO |
| 383 |  Tradable NA Legal Receivables SSLPC0000081 | $1,00 | — | — | %0,00 | $59,10 Mn | $59,10 Mn | $0,00 | 59,1 Mn PC0000081 |
| 384 |  NA Capital-as-a-Service SSTNPC0016245 | $1,00 | %0,00 | %0,00 | %0,00 | $58,60 Mn | $58,60 Mn | $0,00 | 58,6 Mn PC0016245 |
| 390 |  NVIDIA xStockNVDAX | $181,63 | +%0,28 | +%0,49 | -%11,33 | $57,58 Mn | $204,93 Mn | $28,20 Mn | 317,03 B NVDAX |
| 402 |  VanEck Treasury FundVBILL | $1,00 | %0,00 | %0,00 | %0,00 | $55,41 Mn | $55,41 Mn | $0,00 | 55,41 Mn VBILL |
| 410 |  Precious Metals USDPMUSD | $0,6135 | -%0,01 | +%2,21 | +%16,76 | $54,75 Mn | $54,75 Mn | $20.427 | 89,24 Mn PMUSD |
| 411 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106,65 | -%0,42 | +%0,39 | -%0,73 | $54,73 Mn | $54,73 Mn | $1,67 Mn | 513,18 B STRCON |
| 423 |  RntRNT | $0,3597 | +%0,02 | +%0,59 | +%2,51 | $51,73 Mn | $71,93 Mn | $11.895 | 143,82 Mn RNT |
| 427 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1,02 | %0,00 | %0,00 | +%0,28 | $51,23 Mn | $51,23 Mn | $0,00 | 50,01 Mn ACRDX |
| 430 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1,00 | %0,00 | %0,00 | %0,00 | $50,49 Mn | $50,49 Mn | $0,00 | 50,49 Mn BRSRV |
| 441 |  Sygnum FIUSD Liquidity FundFIUSD | $12.095 | %0,00 | +%0,01 | +%0,08 | $48,35 Mn | $48,35 Mn | $0,00 | 3.997,66 FIUSD |
| — |  stUSDT Staked USDTSTUSDT | $1,01 | %0,00 | -%2,30 | -%0,16 | $48,07 Mn | $48,07 Mn | $1,27 | 47,67 Mn STUSDT |
| 453 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $758,27 | +%0,09 | +%1,95 | -%0,31 | $46,69 Mn | $46,69 Mn | $1,51 Mn | 61.570,86 SPYON |
| 456 |  RERE | $0,2908 | +%0,81 | -%0,20 | -%6,08 | $46,41 Mn | $290,77 Mn | $10,79 Mn | 159,6 Mn RE |
| 458 |  ShareXSHARE | $2,56 | +%0,08 | -%4,79 | -%4,64 | $45,94 Mn | $255,93 Mn | $1,58 Mn | 17,95 Mn SHARE |
| 459 |  Strategy (bStocks Tokenized Stock)MSTRB | $125,57 | +%0,28 | -%0,97 | -%4,12 | $45,88 Mn | $45,88 Mn | $16,78 Mn | 365,33 B MSTRB |
| 478 |  CreditcoinCTC | $0,07925 | +%0,73 | %0,00 | -%8,47 | $43,55 Mn | $47,55 Mn | $726,96 B | 549,56 Mn CTC |
| 483 |  DUSKDUSK | $0,06923 | +%0,12 | -%2,80 | -%11,47 | $42,48 Mn | $42,48 Mn | $3,52 Mn | 613,62 Mn DUSK |
| 504 |  PolymeshPOLYX | $0,03019 | -%0,08 | +%2,16 | -%3,96 | $40,38 Mn | $40,38 Mn | $729,01 B | 1,34 Mr POLYX |
| 528 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4,80 | +%0,35 | -%1,43 | -%0,13 | $37,81 Mn | $37,81 Mn | $21,03 Mn | 7,87 Mn BNCB |
| 534 |  Tradable LatAm Residential SSTLPC0000089 | $1,00 | — | — | %0,00 | $37,00 Mn | $37,00 Mn | $0,00 | 37 Mn PC0000089 |
| 551 |  LCXLCX | $0,037 | -%0,17 | -%7,39 | -%0,15 | $35,39 Mn | $35,41 Mn | $228,49 B | 956,54 Mn LCX |
| 556 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $681,04 | -%0,16 | +%2,92 | -%0,70 | $35,25 Mn | $35,25 Mn | $3,03 Mn | 51.765,93 QQQON |
| 559 |  Emerald Security TokenEMRL.D | $1,39 | — | — | +%25,05 | $34,84 Mn | $139,36 Mn | $0,00 | 25 Mn EMRL.D |
| 564 |  Casper NetworkCSPR | $0,001983 | -%1,16 | -%2,12 | -%9,67 | $34,60 Mn | $40,01 Mn | $3,73 Mn | 17,45 Mr CSPR |
Kaynak: CoinGeckoGüncellendi: şimdi