Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $75.810 | -%0,04 | -%0,15 | -%2,90 | $1,52 Tn | $1,52 Tn | $10,51 Mr | 20,11 Mn BTC |
| 2 |  EthereumETH | $2.234 | -%0,03 | -%0,50 | -%1,57 | $272,95 Mr | $272,95 Mr | $3,92 Mr | 122,2 Mn ETH |
| ★ |  Block Hub CoinBHC | $0,1019 | %0,00 | %0,00 | — | — | $1,94 Mn | $7,20 | — |
| 3 |  TetherUSDT | $0,999 | %0,00 | -%0,02 | -%0,06 | $176,84 Mr | $182,30 Mr | $18,24 Mr | 177,03 Mr USDT |
| 4 |  BNBBNB | $696,35 | -%0,13 | +%0,37 | -%2,14 | $91,58 Mr | $91,58 Mr | $575,10 Mn | 131,51 Mn BNB |
| 5 |  XRPXRP | $1,16 | -%0,28 | -%0,90 | -%7,35 | $73,65 Mr | $115,94 Mr | $872,16 Mn | 63,52 Mr XRP |
| 6 |  USDCUSDC | $0,9995 | -%0,01 | -%0,02 | -%0,05 | $70,45 Mr | $70,45 Mr | $4,43 Mr | 70,49 Mr USDC |
| 7 |  SolanaSOL | $89,12 | -%0,07 | -%0,89 | -%6,63 | $52,67 Mr | $56,78 Mr | $847,58 Mn | 591,04 Mn SOL |
| 8 |  TRONTRX | $0,3204 | +%0,08 | +%0,31 | +%3,08 | $30,45 Mr | $30,45 Mr | $287,33 Mn | 95,03 Mr TRX |
| 9 |  Figure HelocFIGR_HELOC | $1,07 | %0,00 | +%4,25 | +%0,18 | $28,10 Mr | $28,10 Mr | $3,11 Mn | 26,37 Mr FIGR_HELOC |
| 10 |  ZcashZEC | $1.263 | -%0,18 | -%2,60 | +%1,22 | $21,51 Mr | $21,51 Mr | $659,35 Mn | 17,03 Mn ZEC |
| 11 |  HyperliquidHYPE | $76,99 | -%0,18 | -%1,63 | -%12,69 | $18,44 Mr | $73,29 Mr | $439,84 Mn | 239,41 Mn HYPE |
| 12 |  MoneroXMR | $601,04 | %0,00 | -%2,06 | -%0,63 | $11,32 Mr | $11,32 Mr | $74,86 Mn | 18,83 Mn XMR |
| 13 |  DogecoinDOGE | $0,07086 | +%0,06 | -%1,44 | -%6,43 | $11,10 Mr | $11,10 Mr | $217,59 Mn | 156,66 Mr DOGE |
| 14 |  USDSUSDS | $1,00 | +%0,01 | -%0,01 | -%0,03 | $8,83 Mr | $8,83 Mr | $55,74 Mn | 8,83 Mr USDS |
| 15 |  WhiteBIT CoinWBT | $72,79 | -%0,07 | -%0,26 | -%2,86 | $8,64 Mr | $21,34 Mr | $24,71 Mn | 118,66 Mn WBT |
| 16 |  LEO TokenLEO | $9,33 | +%0,01 | -%0,23 | -%0,77 | $8,58 Mr | $9,19 Mr | $1,04 Mn | 919,86 Mn LEO |
| 17 |  ChainlinkLINK | $10,74 | -%0,14 | -%0,61 | -%8,30 | $8,24 Mr | $10,74 Mr | $149,50 Mn | 766,85 Mn LINK |
| 18 |  CardanoADA | $0,1797 | +%0,09 | -%1,76 | -%7,24 | $6,76 Mr | $8,09 Mr | $108,35 Mn | 37,58 Mr ADA |
| 19 |  StellarXLM | $0,15 | -%0,28 | -%1,88 | -%11,27 | $5,30 Mr | $7,50 Mr | $78,53 Mn | 35,37 Mr XLM |
| 20 |  Bitcoin CashBCH | $245,13 | -%0,25 | -%4,33 | -%13,42 | $4,93 Mr | $4,93 Mr | $126,79 Mn | 20,11 Mn BCH |
| 21 |  Ethena USDeUSDE | $0,9989 | %0,00 | -%0,01 | -%0,01 | $4,93 Mr | $4,94 Mr | $20,69 Mn | 4,93 Mr USDE |
| 22 |  NEAR ProtocolNEAR | $3,71 | -%0,07 | +%0,51 | -%15,71 | $4,86 Mr | $4,86 Mr | $241,83 Mn | 1,31 Mr NEAR |
| 23 |  DaiDAI | $0,9999 | -%0,01 | %0,00 | -%0,06 | $4,49 Mr | $4,49 Mr | $47,17 Mn | 4,49 Mr DAI |
| 24 |  UniswapUNI | $7,02 | -%0,21 | +%0,07 | -%3,02 | $4,27 Mr | $6,22 Mr | $238,92 Mn | 607,88 Mn UNI |
| 25 |  LitecoinLTC | $51,80 | -%0,03 | -%0,66 | -%7,26 | $4,03 Mr | $4,03 Mr | $125,62 Mn | 77,8 Mn LTC |
| 26 |  RainRAIN | $0,005445 | -%1,15 | -%4,46 | -%9,51 | $3,89 Mr | $6,22 Mr | $9,11 Mn | 714,41 Mr RAIN |
| 27 |  CantonCC | $0,09187 | -%0,48 | -%2,95 | -%5,76 | $3,68 Mr | $3,68 Mr | $8,80 Mn | 40,02 Mr CC |
| 28 |  AvalancheAVAX | $8,16 | -%0,02 | -%1,33 | -%7,72 | $3,64 Mr | $3,84 Mr | $94,09 Mn | 445,82 Mn AVAX |
| 29 |  SuiSUI | $0,8475 | -%0,08 | -%1,57 | -%6,34 | $3,51 Mr | $8,48 Mr | $150,23 Mn | 4,14 Mr SUI |
| 30 |  USD1USD1 | $0,9983 | +%0,05 | +%0,02 | -%0,01 | $3,44 Mr | $3,44 Mr | $422,20 Mn | 3,45 Mr USD1 |
| 31 |  Tether GoldXAUT | $4.055 | +%0,01 | -%0,09 | +%4,65 | $3,28 Mr | $3,35 Mr | $106,12 Mn | 808,99 B XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | $1,06 | -%0,42 | -%3,22 | -%13,08 | $3,03 Mr | $5,61 Mr | $27,45 Mn | 2,85 Mr GRAM |
| 33 |  HederaHBAR | $0,06642 | -%0,17 | -%1,92 | -%7,57 | $2,94 Mr | $3,32 Mr | $27,31 Mn | 44,33 Mr HBAR |
| 34 |  QuantQNT | $198,87 | +%1,56 | +%0,77 | -%0,60 | $2,89 Mr | $2,91 Mr | $31,13 Mn | 14,56 Mn QNT |
| 35 |  PayPal USDPYUSD | $1,00 | +%0,01 | -%0,01 | %0,00 | $2,79 Mr | $2,79 Mr | $17,10 Mn | 2,79 Mr PYUSD |
| 36 |  Global DollarUSDG | $1,0 | %0,00 | %0,00 | -%0,02 | $2,71 Mr | $2,71 Mr | $167,63 Mn | 2,71 Mr USDG |
| 37 |  Ripple USDRLUSD | $1,00 | +%0,01 | %0,00 | -%0,02 | $2,69 Mr | $2,69 Mr | $52,98 Mn | 2,69 Mr RLUSD |
| 38 |  Shiba InuSHIB | $0,00000446 | -%0,15 | -%0,70 | -%5,05 | $2,63 Mr | $2,63 Mr | $33,04 Mn | 589,24 Tn SHIB |
| 39 |  BittensorTAO | $222,76 | +%0,13 | -%0,87 | -%6,27 | $2,61 Mr | $2,61 Mr | $40,41 Mn | 11,71 Mn TAO |
| 40 |  CronosCRO | $0,04842 | -%0,10 | -%1,13 | -%6,07 | $2,46 Mr | $4,80 Mr | $3,15 Mn | 50,76 Mr CRO |
| 41 |  Ondo US Dollar YieldUSDY | $1,15 | -%0,18 | +%0,03 | -%0,02 | $2,38 Mr | $2,38 Mr | $1,26 Mn | 2,07 Mr USDY |
| 42 |  OKBOKB | $101,78 | -%0,33 | -%2,99 | -%8,55 | $2,14 Mr | $2,14 Mr | $10,69 Mn | 21 Mn OKB |
| 43 |  Circle USYCUSYC | $1,14 | %0,00 | %0,00 | +%0,07 | $2,10 Mr | $2,10 Mr | $0,00 | 1,84 Mr USYC |
| 44 |  PepePEPE | $0,00000491 | +%0,46 | -%0,30 | -%1,60 | $2,06 Mr | $2,06 Mr | $176,68 Mn | 420,69 Tn PEPE |
| 45 |  EthenaENA | $0,1527 | -%0,92 | -%5,74 | -%18,83 | $2,06 Mr | $2,29 Mr | $158,40 Mn | 13,5 Mr ENA |
| 46 |  AaveAAVE | $130,26 | -%0,15 | -%0,74 | -%4,56 | $2,01 Mr | $2,08 Mr | $127,97 Mn | 15,44 Mn AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1,13 | %0,00 | +%0,03 | -%0,39 | $1,92 Mr | $1,92 Mr | $0,00 | 1,69 Mr EURSAFO |
| 48 |  MemeCoreM | $0,81 | -%0,52 | +%0,40 | -%3,36 | $1,86 Mr | $4,40 Mr | $946,96 B | 2,3 Mr M |
| 49 |  Falcon USDUSDF | $0,9951 | %0,00 | +%0,05 | +%0,27 | $1,82 Mr | $1,82 Mr | $482,99 B | 1,83 Mr USDF |
| 50 |  PAX GoldPAXG | $4.057 | +%0,04 | -%0,13 | +%4,11 | $1,82 Mr | $1,82 Mr | $27,07 Mn | 447,72 B PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1,00 | %0,00 | %0,00 | %0,00 | $1,78 Mr | $1,78 Mr | $0,00 | 1,78 Mr BUIDL |
| 52 |  OndoONDO | $0,3595 | -%0,27 | -%1,91 | -%12,71 | $1,75 Mr | $3,60 Mr | $57,46 Mn | 4,87 Mr ONDO |
| 53 |  AsterASTER | $0,6784 | -%0,10 | +%0,04 | -%3,21 | $1,74 Mr | $5,28 Mr | $46,65 Mn | 2,57 Mr ASTER |
| 54 |  BitwayBTW | $1,16 | -%1,83 | +%0,16 | +%5,22 | $1,74 Mr | $11,57 Mr | $8,82 Mn | 1,51 Mr BTW |
| 55 |  Pump.funPUMP | $0,003646 | -%0,56 | -%5,53 | -%14,68 | $1,67 Mr | $3,00 Mr | $121,22 Mn | 458,9 Mr PUMP |
| 56 |  United StablesU | $0,9993 | -%0,01 | +%0,01 | -%0,01 | $1,61 Mr | $1,61 Mr | $73,84 Mn | 1,61 Mr U |
| 57 |  PolkadotDOT | $0,8983 | +%0,35 | -%0,57 | -%5,64 | $1,54 Mr | $1,54 Mr | $48,91 Mn | 1,71 Mr DOT |
| 58 |  USDDUSDD | $0,9997 | +%0,07 | -%0,11 | +%0,05 | $1,52 Mr | $1,52 Mr | $943,98 B | 1,52 Mr USDD |
| 59 |  SkySKY | $0,06372 | +%0,06 | -%0,44 | -%8,07 | $1,49 Mr | $1,49 Mr | $3,98 Mn | 23,42 Mr SKY |
| 60 |  MantleMNT | $0,4512 | +%0,17 | -%0,35 | -%4,99 | $1,49 Mr | $2,81 Mr | $16,21 Mn | 3,3 Mr MNT |
| 61 |  World Liberty FinancialWLFI | $0,04657 | +%0,67 | +%0,35 | -%7,01 | $1,48 Mr | $4,65 Mr | $16,01 Mn | 31,78 Mr WLFI |
| 62 |  MorphoMORPHO | $2,07 | -%0,31 | -%2,56 | -%9,97 | $1,46 Mr | $2,07 Mr | $10,57 Mn | 703,69 Mn MORPHO |
| 63 |  HTX DAOHTX | $0,00000155 | -%0,11 | %0,00 | +%0,64 | $1,38 Mr | $1,38 Mr | $19,25 Mn | 888,85 Tn HTX |
| 64 |  Internet ComputerICP | $2,40 | +%0,02 | -%0,66 | -%4,55 | $1,34 Mr | $1,34 Mr | $19,89 Mn | 558,3 Mn ICP |
| 65 |  BFUSDBFUSD | $0,9989 | %0,00 | -%0,02 | +%0,01 | $1,32 Mr | $1,32 Mr | $6,67 Mn | 1,32 Mr BFUSD |
| 66 |  WorldcoinWLD | $0,328 | +%0,07 | -%2,83 | -%17,90 | $1,23 Mr | $3,28 Mr | $93,37 Mn | 3,75 Mr WLD |
| 67 |  Bitget TokenBGB | $1,74 | -%0,09 | -%0,78 | -%2,48 | $1,22 Mr | $1,58 Mr | $4,90 Mn | 699,99 Mn BGB |
| 68 |  ArbitrumARB | $0,1697 | -%0,09 | +%2,39 | +%3,58 | $1,17 Mr | $1,70 Mr | $100,55 Mn | 6,89 Mr ARB |
| 69 |  JUSTJST | $0,1431 | -%0,19 | +%0,33 | +%5,03 | $1,15 Mr | $1,15 Mr | $16,08 Mn | 8,02 Mr JST |
| 70 |  USDGOUSDGO | $1,00 | +%0,01 | -%0,02 | -%0,05 | $1,12 Mr | $1,12 Mr | $16,19 Mn | 1,12 Mr USDGO |
| 71 |  Ethereum ClassicETC | $6,84 | -%0,08 | -%1,46 | -%4,62 | $1,09 Mr | $1,09 Mr | $18,75 Mn | 158,96 Mn ETC |
| 72 |  GateGT | $9,71 | +%0,30 | +%0,45 | +%1,66 | $1,02 Mr | $1,14 Mr | $5,28 Mn | 104,7 Mn GT |
| 73 |  Venice TokenVVV | $20,40 | -%0,43 | -%1,30 | -%12,64 | $997,80 Mn | $1,66 Mr | $11,86 Mn | 48,92 Mn VVV |
| 74 |  KuCoinKCS | $7,06 | -%0,32 | -%0,56 | -%1,63 | $986,32 Mn | $1,00 Mr | $3,30 Mn | 139,66 Mn KCS |
| 75 |  POL (ex-MATIC)POL | $0,09008 | -%0,20 | -%1,03 | -%1,96 | $958,98 Mn | $958,98 Mn | $35,84 Mn | 10,65 Mr POL |
| 76 |  Open USDOUSD | $1,00 | -%0,05 | -%0,07 | +%0,05 | $911,75 Mn | $911,75 Mn | $322,48 B | 910,73 Mn OUSD |
| 77 |  AlgorandALGO | $0,09526 | -%0,35 | +%1,68 | +%0,11 | $864,72 Mn | $864,73 Mn | $32,12 Mn | 9,08 Mr ALGO |
| 78 |  Pi NetworkPI | $0,07282 | +%0,04 | -%3,15 | -%6,27 | $827,17 Mn | $1,27 Mr | $3,50 Mn | 11,36 Mr PI |
| 79 |  RenderRENDER | $1,55 | +%0,45 | -%0,68 | -%1,58 | $826,08 Mn | $869,63 Mn | $15,74 Mn | 533,54 Mn RENDER |
| 80 |  InjectiveINJ | $8,20 | -%0,52 | +%0,37 | +%12,72 | $819,97 Mn | $819,97 Mn | $50,06 Mn | 100 Mn INJ |
| 81 |  KaspaKAS | $0,02938 | -%0,25 | -%0,90 | -%12,25 | $816,85 Mn | $816,86 Mn | $4,52 Mn | 27,8 Mr KAS |
| 82 |  LighterLIT | $3,26 | -%0,36 | +%1,11 | +%0,77 | $814,87 Mn | $3,20 Mr | $51,16 Mn | 250 Mn LIT |
| 83 |  JupiterJUP | $0,2394 | -%0,30 | -%0,45 | -%8,00 | $794,53 Mn | $1,64 Mr | $34,04 Mn | 3,32 Mr JUP |
| 84 |  Cosmos HubATOM | $1,35 | -%0,54 | -%2,13 | -%8,30 | $732,58 Mn | $732,58 Mn | $27,83 Mn | 540,68 Mn ATOM |
| 85 |  NEXONEXO | $0,7255 | -%0,42 | -%1,41 | -%5,25 | $725,53 Mn | $725,53 Mn | $1,50 Mn | 1 Mr NEXO |
| 86 |  GHOGHO | $0,9988 | %0,00 | +%0,02 | -%0,01 | $698,12 Mn | $698,12 Mn | $2,81 Mn | 699 Mn GHO |
| 87 |  MidnightNIGHT | $0,04021 | +%0,32 | +%0,29 | -%3,51 | $667,69 Mn | $964,90 Mn | $9,19 Mn | 16,61 Mr NIGHT |
| 88 |  PearlPEARL | $1,79 | +%0,12 | +%0,31 | +%21,26 | $665,10 Mn | $3,75 Mr | $8,47 Mn | 372,36 Mn PEARL |
| 89 |  FilecoinFIL | $0,7737 | -%0,27 | -%3,59 | -%11,68 | $654,04 Mn | $1,51 Mr | $37,27 Mn | 845,54 Mn FIL |
| 90 |  LayerZeroZRO | $1,61 | +%0,25 | -%0,11 | -%12,68 | $645,92 Mn | $1,61 Mr | $23,96 Mn | 399,98 Mn ZRO |
| 91 |  Invesco Short Duration US Government Securities FundUSTB | $11,27 | %0,00 | %0,00 | +%0,07 | $642,64 Mn | $642,64 Mn | $0,00 | 57,02 Mn USTB |
| 92 |  StacksSTX | $0,3376 | +%0,27 | -%2,21 | +%5,30 | $635,01 Mn | $635,01 Mn | $19,60 Mn | 1,88 Mr STX |
| 93 |  XDC NetworkXDC | $0,03117 | -%0,22 | -%0,09 | -%0,51 | $621,70 Mn | $1,19 Mr | $4,13 Mn | 19,95 Mr XDC |
| 94 |  PancakeSwapCAKE | $1,89 | -%0,21 | -%1,08 | -%3,63 | $619,40 Mn | $641,17 Mn | $31,37 Mn | 328,26 Mn CAKE |
| 95 |  DashDASH | $46,96 | -%0,26 | +%0,27 | -%4,59 | $605,26 Mn | $605,26 Mn | $35,48 Mn | 12,89 Mn DASH |
| 96 |  Ether.fiETHFI | $0,5947 | +%0,71 | +%1,93 | -%4,40 | $593,77 Mn | $593,77 Mn | $23,49 Mn | 998,54 Mn ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1,06 | %0,00 | %0,00 | +%0,10 | $578,04 Mn | $578,04 Mn | $0,00 | 547,64 Mn JAAA |
| 98 |  BeldexBDX | $0,07186 | -%0,90 | -%0,95 | -%0,17 | $565,43 Mn | $713,97 Mn | $5,98 Mn | 7,87 Mr BDX |
| 99 |  Usual USDUSD0 | $0,9976 | %0,00 | -%0,10 | -%0,17 | $538,78 Mn | $538,78 Mn | $3,43 Mn | 540,11 Mn USD0 |
| 100 |  AptosAPT | $0,5885 | -%0,26 | -%2,09 | -%7,14 | $520,33 Mn | $712,85 Mn | $15,59 Mn | 884,15 Mn APT |
Kaynak: CoinGeckoGüncellendi: 19 dakika önce