Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETH | $2.237 | +%0,20 | -%0,19 | -%1,21 | $273,34 Mr | $273,34 Mr | $3,83 Mr | 122,2 Mn ETH |
| 3 |  TetherUSDT | $0,999 | %0,00 | -%0,02 | -%0,04 | $176,85 Mr | $182,31 Mr | $18,12 Mr | 177,03 Mr USDT |
| ★ |  Block Hub CoinBHC | $0,1019 | %0,00 | %0,00 | — | — | $1,94 Mn | $7,20 | — |
| 4 |  BNBBNB | $696,62 | +%0,04 | +%0,40 | -%2,55 | $91,61 Mr | $91,61 Mr | $588,82 Mn | 131,51 Mn BNB |
| 6 |  USDCUSDC | $0,9994 | -%0,01 | -%0,03 | -%0,04 | $70,39 Mr | $70,44 Mr | $4,27 Mr | 70,43 Mr USDC |
| 14 |  USDSUSDS | $1,00 | -%0,01 | -%0,01 | -%0,05 | $8,83 Mr | $8,83 Mr | $53,19 Mn | 8,83 Mr USDS |
| 15 |  WhiteBIT CoinWBT | $72,89 | +%0,16 | +%0,04 | -%2,53 | $8,65 Mr | $21,37 Mr | $25,48 Mn | 118,66 Mn WBT |
| 16 |  LEO TokenLEO | $9,32 | -%0,16 | -%0,16 | -%0,61 | $8,57 Mr | $9,18 Mr | $1,13 Mn | 919,86 Mn LEO |
| 17 |  ChainlinkLINK | $10,72 | +%0,24 | -%1,69 | -%7,29 | $8,22 Mr | $10,72 Mr | $142,64 Mn | 766,85 Mn LINK |
| 21 |  Ethena USDeUSDE | $0,9988 | -%0,01 | %0,00 | -%0,01 | $4,93 Mr | $4,94 Mr | $22,10 Mn | 4,93 Mr USDE |
| 23 |  DaiDAI | $1,0 | -%0,02 | -%0,03 | -%0,03 | $4,49 Mr | $4,49 Mr | $46,51 Mn | 4,49 Mr DAI |
| 24 |  UniswapUNI | $6,98 | +%0,25 | -%0,90 | -%4,85 | $4,24 Mr | $6,19 Mr | $234,65 Mn | 607,87 Mn UNI |
| 30 |  USD1USD1 | $0,9977 | -%0,01 | -%0,05 | -%0,05 | $3,43 Mr | $3,43 Mr | $413,40 Mn | 3,44 Mr USD1 |
| 31 |  Tether GoldXAUT | $4.049 | -%0,03 | -%0,22 | +%4,61 | $3,28 Mr | $3,35 Mr | $108,71 Mn | 808,99 B XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | $1,06 | +%0,14 | -%3,47 | -%14,08 | $3,01 Mr | $5,58 Mr | $27,47 Mn | 2,85 Mr GRAM |
| 34 |  QuantQNT | $201,18 | +%0,82 | +%0,77 | +%0,44 | $2,93 Mr | $2,94 Mr | $33,01 Mn | 14,56 Mn QNT |
| 35 |  PayPal USDPYUSD | $1,00 | %0,00 | -%0,01 | %0,00 | $2,79 Mr | $2,79 Mr | $19,23 Mn | 2,79 Mr PYUSD |
| 36 |  Global DollarUSDG | $0,9999 | -%0,01 | -%0,01 | -%0,04 | $2,71 Mr | $2,71 Mr | $171,13 Mn | 2,71 Mr USDG |
| 37 |  Ripple USDRLUSD | $1,00 | -%0,01 | -%0,02 | -%0,02 | $2,69 Mr | $2,69 Mr | $50,42 Mn | 2,69 Mr RLUSD |
| 39 |  Shiba InuSHIB | $0,00000446 | +%0,23 | -%0,35 | -%4,98 | $2,63 Mr | $2,63 Mr | $36,15 Mn | 589,24 Tn SHIB |
| 40 |  CronosCRO | $0,04832 | +%0,34 | -%1,11 | -%7,07 | $2,45 Mr | $4,79 Mr | $3,74 Mn | 50,77 Mr CRO |
| 41 |  Ondo US Dollar YieldUSDY | $1,15 | -%0,16 | -%0,01 | -%0,04 | $2,39 Mr | $2,39 Mr | $931,75 B | 2,07 Mr USDY |
| 42 |  OKBOKB | $102,61 | +%0,35 | -%1,14 | -%9,62 | $2,15 Mr | $2,15 Mr | $10,24 Mn | 21 Mn OKB |
| 43 |  PepePEPE | $0,00000507 | +%1,19 | +%3,58 | +%3,41 | $2,13 Mr | $2,13 Mr | $228,19 Mn | 420,69 Tn PEPE |
| 44 |  Circle USYCUSYC | $1,14 | %0,00 | %0,00 | +%0,07 | $2,10 Mr | $2,10 Mr | $0,00 | 1,84 Mr USYC |
| 45 |  EthenaENA | $0,1545 | +%0,98 | -%2,90 | -%16,63 | $2,09 Mr | $2,32 Mr | $180,21 Mn | 13,5 Mr ENA |
| 46 |  AaveAAVE | $129,23 | +%0,16 | -%2,12 | -%6,70 | $2,00 Mr | $2,07 Mr | $130,86 Mn | 15,44 Mn AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1,13 | %0,00 | +%0,03 | -%0,39 | $1,92 Mr | $1,92 Mr | $0,00 | 1,69 Mr EURSAFO |
| 49 |  Falcon USDUSDF | $0,9955 | -%0,01 | +%0,10 | +%0,34 | $1,82 Mr | $1,82 Mr | $587,72 B | 1,83 Mr USDF |
| 50 |  PAX GoldPAXG | $4.050 | -%0,05 | -%0,28 | +%3,99 | $1,81 Mr | $1,81 Mr | $26,44 Mn | 447,72 B PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1,00 | %0,00 | %0,00 | %0,00 | $1,78 Mr | $1,78 Mr | $0,00 | 1,78 Mr BUIDL |
| 52 |  OndoONDO | $0,3612 | +%0,32 | -%0,60 | -%11,37 | $1,76 Mr | $3,61 Mr | $58,39 Mn | 4,87 Mr ONDO |
| 54 |  BitwayBTW | $1,15 | -%1,68 | +%3,29 | +%6,67 | $1,74 Mr | $11,55 Mr | $8,98 Mn | 1,51 Mr BTW |
| 56 |  United StablesU | $0,9995 | -%0,02 | +%0,04 | +%0,02 | $1,61 Mr | $1,61 Mr | $72,47 Mn | 1,61 Mr U |
| 58 |  USDDUSDD | $0,9993 | %0,00 | -%0,03 | +%0,01 | $1,52 Mr | $1,52 Mr | $1,20 Mn | 1,52 Mr USDD |
| 59 |  SkySKY | $0,06394 | +%0,48 | -%0,02 | -%6,59 | $1,50 Mr | $1,50 Mr | $3,66 Mn | 23,42 Mr SKY |
| 60 |  MantleMNT | $0,4521 | +%0,36 | -%0,88 | -%5,32 | $1,49 Mr | $2,81 Mr | $19,19 Mn | 3,3 Mr MNT |
| 61 |  World Liberty FinancialWLFI | $0,0468 | +%0,74 | +%1,47 | -%7,23 | $1,49 Mr | $4,68 Mr | $16,10 Mn | 31,78 Mr WLFI |
| 62 |  MorphoMORPHO | $2,08 | -%0,48 | -%2,03 | -%9,78 | $1,46 Mr | $2,08 Mr | $11,07 Mn | 703,7 Mn MORPHO |
| 63 |  HTX DAOHTX | $0,00000155 | +%0,05 | +%0,07 | +%1,19 | $1,38 Mr | $1,38 Mr | $19,17 Mn | 888,85 Tn HTX |
| 64 |  Internet ComputerICP | $2,39 | +%0,24 | -%1,82 | -%5,24 | $1,33 Mr | $1,33 Mr | $20,19 Mn | 558,32 Mn ICP |
| 66 |  WorldcoinWLD | $0,3268 | +%0,97 | -%2,91 | -%17,64 | $1,22 Mr | $3,27 Mr | $96,33 Mn | 3,75 Mr WLD |
| 67 |  Bitget TokenBGB | $1,74 | +%0,03 | +%0,06 | -%2,40 | $1,22 Mr | $1,58 Mr | $4,69 Mn | 699,99 Mn BGB |
| 68 |  ArbitrumARB | $0,1696 | +%0,29 | +%1,76 | +%3,87 | $1,17 Mr | $1,70 Mr | $97,52 Mn | 6,89 Mr ARB |
| 70 |  USDGOUSDGO | $1,00 | -%0,01 | %0,00 | -%0,05 | $1,12 Mr | $1,12 Mr | $24,09 Mn | 1,12 Mr USDGO |
| 72 |  GateGT | $9,81 | -%0,09 | +%0,98 | +%2,37 | $1,03 Mr | $1,15 Mr | $8,55 Mn | 104,7 Mn GT |
| 75 |  POL (ex-MATIC)POL | $0,090 | +%0,13 | -%1,34 | -%2,50 | $958,13 Mn | $958,13 Mn | $34,06 Mn | 10,65 Mr POL |
| 76 |  Open USDOUSD | $1,00 | -%0,29 | -%0,08 | +%0,01 | $911,44 Mn | $911,44 Mn | $278,28 B | 910,74 Mn OUSD |
| 78 |  RenderRENDER | $1,55 | -%0,04 | -%0,68 | -%2,07 | $828,53 Mn | $872,21 Mn | $16,73 Mn | 533,54 Mn RENDER |
| 80 |  InjectiveINJ | $8,10 | -%0,01 | -%0,57 | +%12,01 | $810,17 Mn | $810,17 Mn | $49,19 Mn | 100 Mn INJ |
| 81 |  LighterLIT | $3,24 | +%0,93 | +%0,17 | -%0,12 | $809,07 Mn | $3,18 Mr | $47,89 Mn | 250 Mn LIT |
| 84 |  NEXONEXO | $0,7325 | +%0,38 | +%0,04 | -%5,27 | $732,47 Mn | $732,47 Mn | $1,57 Mn | 1 Mr NEXO |
| 86 |  GHOGHO | $0,9988 | %0,00 | +%0,03 | %0,00 | $698,19 Mn | $698,19 Mn | $3,13 Mn | 699 Mn GHO |
| 90 |  Invesco Short Duration US Government Securities FundUSTB | $11,27 | %0,00 | %0,00 | +%0,07 | $642,64 Mn | $642,64 Mn | $0,00 | 57,02 Mn USTB |
| 91 |  LayerZeroZRO | $1,59 | -%0,26 | -%3,85 | -%17,23 | $634,26 Mn | $1,59 Mr | $26,83 Mn | 399,98 Mn ZRO |
| 93 |  PancakeSwapCAKE | $1,89 | +%0,15 | -%1,09 | -%2,98 | $619,25 Mn | $641,02 Mn | $31,32 Mn | 328,26 Mn CAKE |
| 96 |  Ether.fiETHFI | $0,5932 | -%0,15 | +%1,58 | -%4,25 | $592,31 Mn | $592,31 Mn | $25,20 Mn | 998,54 Mn ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1,06 | %0,00 | %0,00 | +%0,10 | $578,04 Mn | $578,04 Mn | $0,00 | 547,64 Mn JAAA |
| 99 |  Usual USDUSD0 | $0,9976 | %0,00 | -%0,09 | -%0,16 | $538,79 Mn | $538,79 Mn | $3,44 Mn | 540,11 Mn USD0 |
| 101 |  EURCEURC | $1,11 | +%0,01 | +%0,01 | -%0,19 | $515,05 Mn | $515,05 Mn | $7,01 Mn | 462,54 Mn EURC |
| 104 |  TrueUSDTUSD | $1,00 | -%0,01 | +%0,18 | +%0,06 | $494,64 Mn | $494,64 Mn | $4,42 Mn | 494,52 Mn TUSD |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | $1,18 | %0,00 | +%0,03 | -%0,39 | $476,85 Mn | $476,85 Mn | $0,00 | 402,49 Mn EUTBL |
| 108 |  A7A5A7A5 | $0,01192 | -%0,92 | -%0,78 | -%0,08 | $467,81 Mn | $467,81 Mn | $1.030 | 39,24 Mr A7A5 |
| 113 |  Curve DAOCRV | $0,2584 | -%0,81 | -%3,70 | -%9,16 | $409,51 Mn | $628,47 Mn | $30,34 Mn | 1,59 Mr CRV |
| 115 |  PieversePIEVERSE | $1,47 | +%0,18 | +%4,46 | +%36,70 | $403,40 Mn | $1,47 Mr | $8,35 Mn | 274,75 Mn PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | $0,006395 | +%0,30 | -%0,17 | -%12,80 | $401,97 Mn | $490,61 Mn | $50,12 Mn | 62,86 Mr PENGU |
| 117 |  Re Protocol reUSDREUSD | $1,11 | %0,00 | +%0,01 | +%0,21 | $377,29 Mn | $377,29 Mn | $1,43 Mn | 339,58 Mn REUSD |
| 119 |  Virtuals ProtocolVIRTUAL | $0,557 | -%0,12 | -%1,35 | -%6,66 | $366,73 Mn | $557,02 Mn | $12,88 Mn | 658,39 Mn VIRTUAL |
| 121 |  Kinesis GoldKAU | $130,87 | -%0,17 | -%0,02 | +%6,01 | $358,46 Mn | $358,46 Mn | $184,98 B | 2,74 Mn KAU |
| 122 |  BitTorrentBTT | $0,0000003605 | -%0,21 | +%1,62 | -%0,28 | $348,05 Mn | $356,91 Mn | $13,70 Mn | 965,42 Tn BTT |
| 123 |  DeriveDRV | $0,3206 | -%0,16 | +%1,88 | -%0,02 | $340,52 Mn | $480,84 Mn | $10,72 Mn | 1,06 Mr DRV |
| 124 |  SPX6900SPX | $0,359 | +%2,22 | -%0,13 | -%0,39 | $334,24 Mn | $334,24 Mn | $3,91 Mn | 930,99 Mn SPX |
| 127 |  Artificial Superintelligence AllianceFET | $0,1421 | +%0,23 | -%2,23 | -%12,63 | $328,53 Mn | $385,79 Mn | $31,60 Mn | 2,31 Mr FET |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117,18 | %0,00 | %0,00 | +%0,06 | $317,03 Mn | $317,03 Mn | $0,00 | 2,71 Mn OUSG |
| 129 |  SoFiUSDSOFID | $0,9992 | +%0,01 | -%0,03 | -%0,01 | $316,24 Mn | $316,24 Mn | $1,95 Mn | 316,49 Mn SOFID |
| 130 |  Falcon FinanceFF | $0,08639 | +%0,39 | +%0,57 | -%2,85 | $306,33 Mn | $863,85 Mn | $2,40 Mn | 3,55 Mr FF |
| 133 |  StarknetSTRK | $0,03882 | +%0,30 | -%3,73 | -%10,77 | $297,57 Mn | $395,40 Mn | $18,76 Mn | 7,66 Mr STRK |
| 134 |  apxUSDAPXUSD | $0,9929 | +%0,03 | +%0,22 | -%0,06 | $296,32 Mn | $296,32 Mn | $459,14 B | 298,45 Mn APXUSD |
| 135 |  GnosisGNO | $109,02 | -%0,72 | -%2,96 | +%4,40 | $287,77 Mn | $327,06 Mn | $1,07 Mn | 2,64 Mn GNO |
| 136 |  First Digital USDFDUSD | $0,9968 | %0,00 | -%0,02 | -%0,07 | $282,86 Mn | $282,86 Mn | $23,67 Mn | 283,78 Mn FDUSD |
| 138 |  PendlePENDLE | $1,61 | +%0,25 | -%2,05 | -%13,28 | $279,92 Mn | $453,08 Mn | $30,24 Mn | 173,93 Mn PENDLE |
| 140 |  Lido DAOLDO | $0,3196 | +%0,01 | -%1,78 | -%7,27 | $265,15 Mn | $319,62 Mn | $13,88 Mn | 829,57 Mn LDO |
| 141 |  UnibaseUB | $0,104 | -%0,10 | -%3,70 | -%13,40 | $259,96 Mn | $1,04 Mr | $7,23 Mn | 2,5 Mr UB |
| 142 |  KiteKITE | $0,1078 | -%0,62 | +%0,16 | -%10,89 | $257,66 Mn | $1,08 Mr | $6,25 Mn | 2,39 Mr KITE |
| 143 |  OlympusOHM | $17,14 | +%0,02 | -%0,21 | -%9,10 | $256,00 Mn | $339,57 Mn | $11.193 | 14,94 Mn OHM |
| 145 |  BonkBONK | $0,00000278 | +%0,48 | -%0,79 | -%5,04 | $244,99 Mn | $244,99 Mn | $14,67 Mn | 87,99 Tn BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1,03 | %0,00 | %0,00 | +%0,08 | $243,68 Mn | $243,68 Mn | $0,00 | 237,21 Mn SAFO |
| 153 |  Legacy Frax DollarFRAX | $0,9906 | %0,00 | +%0,08 | -%0,05 | $217,11 Mn | $217,11 Mn | $86.305 | 219,17 Mn FRAX |
| 154 |  BeamBEAM | $0,004172 | +%0,69 | +%0,92 | -%16,81 | $209,90 Mn | $239,81 Mn | $19,24 Mn | 50,32 Mr BEAM |
| 157 |  FLOKIFLOKI | $0,00002124 | +%0,40 | -%0,35 | -%8,76 | $204,83 Mn | $204,83 Mn | $7,85 Mn | 9,64 Tn FLOKI |
| 158 |  The GraphGRT | $0,01859 | +%0,51 | -%3,13 | -%8,64 | $203,43 Mn | $215,92 Mn | $4,70 Mn | 10,94 Mr GRT |
| 163 |  CompoundCOMP | $19,93 | +%0,37 | -%1,53 | -%4,21 | $199,28 Mn | $199,28 Mn | $16,77 Mn | 10 Mn COMP |
| 165 |  Kinesis SilverKAG | $53,38 | %0,00 | +%3,09 | +%6,66 | $196,16 Mn | $196,16 Mn | $55.030 | 3,67 Mn KAG |
| 167 |  EUR CoinVertibleEURCV | $1,11 | %0,00 | -%0,08 | -%0,25 | $193,28 Mn | $193,28 Mn | $3,88 Mn | 173,64 Mn EURCV |
| 169 |  Ethereum Name ServiceENS | $4,48 | +%0,18 | -%2,40 | -%9,49 | $189,48 Mn | $447,83 Mn | $5,86 Mn | 42,31 Mn ENS |
| 170 |  Midas Fasanara Global OpenMGLO | $1,01 | %0,00 | %0,00 | %0,00 | $188,95 Mn | $188,95 Mn | $0,00 | 186,82 Mn MGLO |
| 172 |  AINFTNFT | $0,0000001903 | -%4,72 | -%6,48 | -%18,02 | $188,37 Mn | $188,37 Mn | $12,70 Mn | 990,11 Tn NFT |
| 173 |  Basic AttentionBAT | $0,1247 | +%0,72 | +%1,97 | -%11,62 | $186,53 Mn | $187,07 Mn | $11,17 Mn | 1,5 Mr BAT |
| 174 |  ShuffleSHFL | $0,3648 | -%0,37 | -%0,96 | -%7,80 | $183,52 Mn | $335,24 Mn | $408,61 B | 502,99 Mn SHFL |
| 175 |  BTSE TokenBTSE | $1,13 | -%0,28 | +%0,60 | +%0,18 | $183,41 Mn | $226,35 Mn | $178,91 B | 162,06 Mn BTSE |
| 176 |  FluidFLUID | $2,17 | -%0,03 | -%5,94 | +%22,29 | $181,70 Mn | $217,09 Mn | $2,02 Mn | 83,7 Mn FLUID |
Kaynak: CoinGeckoGüncellendi: 35 dakika önce