Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNBBNB | $697,58 | +%0,20 | +%0,55 | -%2,15 | $91,74 Mr | $91,74 Mr | $566,91 Mn | 131,51 Mn BNB |
| 17 |  ChainlinkLINK | $10,72 | +%0,29 | -%0,65 | -%8,21 | $8,22 Mr | $10,72 Mr | $149,25 Mn | 766,85 Mn LINK |
| 21 |  Ethena USDeUSDE | $0,9988 | %0,00 | -%0,01 | %0,00 | $4,93 Mr | $4,94 Mr | $21,22 Mn | 4,93 Mr USDE |
| 24 |  UniswapUNI | $6,99 | +%0,20 | -%0,68 | -%2,95 | $4,25 Mr | $6,19 Mr | $235,37 Mn | 607,87 Mn UNI |
| 30 |  USD1USD1 | $0,9978 | -%0,03 | -%0,02 | -%0,03 | $3,43 Mr | $3,43 Mr | $426,99 Mn | 3,44 Mr USD1 |
| 32 |  Gram (prev. Toncoin)GRAM | $1,06 | +%0,43 | -%3,02 | -%12,94 | $3,03 Mr | $5,61 Mr | $26,76 Mn | 2,85 Mr GRAM |
| 41 |  Ondo US Dollar YieldUSDY | $1,15 | +%0,02 | +%0,11 | -%0,02 | $2,38 Mr | $2,38 Mr | $1,23 Mn | 2,07 Mr USDY |
| 43 |  PepePEPE | $0,00000502 | +%1,69 | +%2,39 | +%1,51 | $2,11 Mr | $2,11 Mr | $197,93 Mn | 420,69 Tn PEPE |
| 44 |  Circle USYCUSYC | $1,14 | %0,00 | %0,00 | +%0,07 | $2,10 Mr | $2,10 Mr | $0,00 | 1,84 Mr USYC |
| 46 |  AaveAAVE | $130,31 | +%0,29 | -%0,78 | -%4,53 | $2,01 Mr | $2,09 Mr | $126,80 Mn | 15,44 Mn AAVE |
| 48 |  MemeCoreM | $0,801 | -%0,24 | -%1,81 | -%6,14 | $1,84 Mr | $4,35 Mr | $952,72 B | 2,3 Mr M |
| 49 |  Falcon USDUSDF | $0,9951 | +%0,01 | +%0,06 | +%0,29 | $1,82 Mr | $1,82 Mr | $420,62 B | 1,83 Mr USDF |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1,00 | %0,00 | %0,00 | %0,00 | $1,78 Mr | $1,78 Mr | $0,00 | 1,78 Mr BUIDL |
| 53 |  BitwayBTW | $1,17 | -%0,19 | +%2,30 | +%4,99 | $1,76 Mr | $11,69 Mr | $8,99 Mn | 1,51 Mr BTW |
| 54 |  AsterASTER | $0,6796 | +%0,18 | +%0,33 | -%2,72 | $1,75 Mr | $5,29 Mr | $48,65 Mn | 2,57 Mr ASTER |
| 56 |  United StablesU | $0,9996 | +%0,03 | +%0,03 | +%0,04 | $1,61 Mr | $1,61 Mr | $74,56 Mn | 1,61 Mr U |
| 58 |  USDDUSDD | $0,9993 | -%0,01 | +%0,02 | +%0,05 | $1,52 Mr | $1,52 Mr | $962,67 B | 1,52 Mr USDD |
| 61 |  World Liberty FinancialWLFI | $0,0467 | -%0,08 | -%0,23 | -%7,29 | $1,48 Mr | $4,67 Mr | $15,89 Mn | 31,78 Mr WLFI |
| 63 |  HTX DAOHTX | $0,00000155 | -%0,05 | +%0,10 | +%0,59 | $1,38 Mr | $1,38 Mr | $18,18 Mn | 888,85 Tn HTX |
| 81 |  InjectiveINJ | $8,09 | -%0,40 | -%1,45 | +%12,49 | $809,18 Mn | $809,18 Mn | $49,84 Mn | 100 Mn INJ |
| 84 |  Cosmos HubATOM | $1,35 | +%0,13 | -%2,30 | -%7,67 | $732,48 Mn | $732,48 Mn | $27,01 Mn | 540,7 Mn ATOM |
| 87 |  MidnightNIGHT | $0,04056 | +%1,08 | +%2,45 | -%2,62 | $673,62 Mn | $973,48 Mn | $8,61 Mn | 16,61 Mr NIGHT |
| 91 |  LayerZeroZRO | $1,61 | +%0,46 | -%0,95 | -%12,49 | $642,04 Mn | $1,61 Mr | $24,31 Mn | 399,98 Mn ZRO |
| 93 |  PancakeSwapCAKE | $1,89 | +%0,24 | -%0,88 | -%3,30 | $620,84 Mn | $642,66 Mn | $31,54 Mn | 328,26 Mn CAKE |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1,06 | %0,00 | %0,00 | +%0,10 | $578,04 Mn | $578,04 Mn | $0,00 | 547,64 Mn JAAA |
| 98 |  BeldexBDX | $0,07154 | +%0,48 | -%1,18 | +%1,30 | $563,88 Mn | $712,02 Mn | $6,10 Mn | 7,87 Mr BDX |
| 99 |  Usual USDUSD0 | $0,9976 | +%0,01 | -%0,09 | -%0,16 | $538,78 Mn | $538,78 Mn | $3,44 Mn | 540,11 Mn USD0 |
| 102 |  币安人生 (BinanceLife)币安人生 | $0,5001 | +%0,42 | -%1,28 | -%5,81 | $500,17 Mn | $500,17 Mn | $1,62 Mn | 1 Mr 币安人生 |
| 105 |  TrueUSDTUSD | $0,9983 | +%0,14 | +%0,01 | +%0,06 | $493,67 Mn | $493,67 Mn | $4,45 Mn | 494,52 Mn TUSD |
| 109 |  StableSTABLE | $0,02615 | -%0,20 | +%0,23 | -%0,61 | $470,69 Mn | $2,62 Mr | $4,13 Mn | 18 Mr STABLE |
| 114 |  PieversePIEVERSE | $1,50 | +%0,51 | +%9,53 | +%39,79 | $410,85 Mn | $1,50 Mr | $8,01 Mn | 274,75 Mn PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | $0,006394 | +%1,09 | -%0,75 | -%12,29 | $401,96 Mn | $490,60 Mn | $53,77 Mn | 62,86 Mr PENGU |
| 118 |  Re Protocol reUSDREUSD | $1,11 | %0,00 | +%0,01 | +%0,21 | $377,32 Mn | $377,32 Mn | $1,35 Mn | 339,58 Mn REUSD |
| 122 |  BitTorrentBTT | $0,0000003622 | +%0,07 | +%2,03 | +%0,08 | $349,60 Mn | $358,51 Mn | $13,03 Mn | 965,42 Tn BTT |
| 124 |  Artificial Superintelligence AllianceFET | $0,1432 | +%0,52 | -%1,04 | -%11,40 | $330,65 Mn | $388,28 Mn | $31,64 Mn | 2,31 Mr FET |
| 130 |  Falcon FinanceFF | $0,08636 | +%0,03 | +%0,30 | -%3,36 | $306,24 Mn | $863,58 Mn | $2,24 Mn | 3,55 Mr FF |
| 134 |  apxUSDAPXUSD | $0,9926 | -%0,07 | +%0,17 | -%0,09 | $296,26 Mn | $296,26 Mn | $469,03 B | 298,45 Mn APXUSD |
| 136 |  First Digital USDFDUSD | $0,9967 | +%0,02 | -%0,03 | -%0,07 | $282,83 Mn | $282,83 Mn | $22,89 Mn | 283,78 Mn FDUSD |
| 137 |  PendlePENDLE | $1,62 | +%0,39 | -%0,73 | -%13,09 | $281,50 Mn | $455,64 Mn | $30,62 Mn | 173,93 Mn PENDLE |
| 141 |  KiteKITE | $0,1089 | -%0,30 | +%0,25 | -%8,31 | $260,32 Mn | $1,09 Mr | $6,29 Mn | 2,39 Mr KITE |
| 142 |  UnibaseUB | $0,1038 | -%0,10 | -%4,93 | -%11,19 | $259,51 Mn | $1,04 Mr | $7,29 Mn | 2,5 Mr UB |
| 145 |  BonkBONK | $0,00000279 | +%0,71 | -%0,27 | -%5,18 | $245,58 Mn | $245,58 Mn | $14,35 Mn | 87,99 Tn BONK |
| 153 |  Legacy Frax DollarFRAX | $0,9908 | +%0,03 | +%0,08 | -%0,02 | $217,15 Mn | $217,15 Mn | $90.125 | 219,17 Mn FRAX |
| 154 |  BeamBEAM | $0,004177 | -%0,21 | +%4,91 | -%21,40 | $210,21 Mn | $240,16 Mn | $18,72 Mn | 50,32 Mr BEAM |
| 155 |  SpaceX (bStocks Tokenized Stock)SPCXB | $135,17 | +%0,08 | +%0,29 | -%1,85 | $207,29 Mn | $207,29 Mn | $3,79 Mn | 1,53 Mn SPCXB |
| 156 |  FLOKIFLOKI | $0,0000212 | +%0,51 | -%0,62 | -%9,09 | $204,44 Mn | $204,44 Mn | $7,97 Mn | 9,64 Tn FLOKI |
| 162 |  KOGEKOGE | $59,32 | +%0,02 | -%0,70 | -%4,21 | $200,49 Mn | $200,49 Mn | $2.382 | 3,38 Mn KOGE |
| 163 |  CompoundCOMP | $19,93 | +%0,35 | -%0,99 | -%3,29 | $199,35 Mn | $199,35 Mn | $17,47 Mn | 10 Mn COMP |
| 165 |  AINFTNFT | $0,0000001995 | -%0,51 | -%1,68 | -%14,17 | $197,55 Mn | $197,55 Mn | $15,49 Mn | 990,11 Tn NFT |
| 187 |  ZamaZAMA | $0,066 | +%0,26 | -%3,50 | -%5,34 | $167,38 Mn | $749,58 Mn | $3,76 Mn | 2,54 Mr ZAMA |
| 189 |  Trust WalletTWT | $0,3999 | +%0,97 | +%0,05 | -%6,13 | $166,63 Mn | $399,92 Mn | $5,30 Mn | 416,65 Mn TWT |
| 195 |  CapCAP | $0,1013 | -%0,62 | +%6,70 | +%38,76 | $158,02 Mn | $1,01 Mr | $23,48 Mn | 1,56 Mr CAP |
| 197 |  AUSDAUSD | $0,9991 | +%0,01 | -%0,01 | -%0,02 | $156,19 Mn | $156,19 Mn | $1,01 Mn | 156,33 Mn AUSD |
| 198 |  GoMining TokenGOMINING | $0,38 | %0,00 | -%0,26 | -%6,50 | $152,97 Mn | $152,97 Mn | $8,95 Mn | 402,53 Mn GOMINING |
| 200 |  Quack AIQ | $0,03103 | +%11,65 | +%7,81 | +%5,85 | $150,83 Mn | $308,00 Mn | $6,12 Mn | 4,9 Mr Q |
| 202 |  crvUSDCRVUSD | $0,9976 | -%0,02 | -%0,02 | -%0,16 | $149,10 Mn | $149,10 Mn | $3,35 Mn | 149,46 Mn CRVUSD |
| 203 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $67,42 | +%0,36 | -%0,06 | -%7,58 | $148,59 Mn | $148,59 Mn | $5,00 Mn | 2,2 Mn CRCLB |
| 204 |  apyUSDAPYUSD | $1,41 | -%0,12 | -%0,12 | -%0,89 | $146,33 Mn | $146,33 Mn | $261,37 B | 103,66 Mn APYUSD |
| 207 |  Axie InfinityAXS | $0,8181 | +%0,11 | -%1,23 | -%5,86 | $143,65 Mn | $220,87 Mn | $21,52 Mn | 175,6 Mn AXS |
| 208 |  cocoCOCO | $0,1424 | -%0,23 | -%0,88 | -%1,41 | $142,36 Mn | $142,36 Mn | $31.065 | 1 Mr COCO |
| 209 |  JanctionJCT | $0,01238 | +%36,31 | +%351,33 | +%87,64 | $142,18 Mn | $618,51 Mn | $223,04 Mn | 11,49 Mr JCT |
| 215 |  OnyxcoinXCN | $0,003379 | -%0,18 | -%2,96 | -%10,59 | $133,72 Mn | $180,41 Mn | $2,54 Mn | 39,58 Mr XCN |
| 219 |  Useless CoinUSELESS | $0,1308 | +%0,87 | +%0,32 | -%0,44 | $130,75 Mn | $130,75 Mn | $8,14 Mn | 999,94 Mn USELESS |
| 220 |  BedrockBR | $0,4405 | -%0,12 | -%2,18 | -%10,64 | $130,67 Mn | $440,47 Mn | $1,64 Mn | 296,67 Mn BR |
| 225 |  MicroStrategy xStockMSTRX | $128,46 | +%0,31 | -%0,09 | -%4,57 | $126,62 Mn | $250,65 Mn | $1,13 Mn | 985,81 B MSTRX |
| 228 |  AkedoAKE | $0,005503 | -%1,13 | -%7,61 | -%37,66 | $125,50 Mn | $550,52 Mn | $52,34 Mn | 22,8 Mr AKE |
| 233 |  BUILDonB | $0,1187 | +%4,43 | +%0,41 | -%5,65 | $118,68 Mn | $118,68 Mn | $1,71 Mn | 1 Mr B |
| 234 |  Non-Playable CoinNPC | $0,01471 | +%1,02 | -%2,85 | -%11,94 | $118,39 Mn | $118,39 Mn | $1,74 Mn | 8,05 Mr NPC |
| 240 |  Circle xStockCRCLX | $67,46 | +%0,27 | %0,00 | -%7,60 | $116,20 Mn | $273,39 Mn | $1,06 Mn | 1,72 Mn CRCLX |
| 242 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $285,19 | +%0,05 | -%0,02 | +%0,35 | $114,91 Mn | $114,91 Mn | $1,64 Mn | 402,91 B GOOGLB |
| 247 |  AIOZ NetworkAIOZ | $0,08753 | -%0,06 | -%0,71 | -%4,26 | $112,86 Mn | $112,86 Mn | $2,55 Mn | 1,29 Mr AIOZ |
| 248 |  DGrid AIDGAI | $0,7517 | +%0,40 | +%0,04 | +%4,23 | $112,76 Mn | $751,76 Mn | $23,97 Mn | 150 Mn DGAI |
| 250 |  Aster USDFUSDF | $0,9972 | %0,00 | -%0,03 | +%0,04 | $112,32 Mn | $112,32 Mn | $29.659 | 112,64 Mn USDF |
| 253 |  1INCH1INCH | $0,07852 | +%0,12 | -%0,22 | -%6,23 | $110,36 Mn | $117,77 Mn | $22,46 Mn | 1,41 Mr 1INCH |
| 261 |  Saturn DollarUSDAT | $0,9985 | +%0,04 | -%0,01 | -%0,05 | $105,68 Mn | $105,68 Mn | $75.100 | 105,84 Mn USDAT |
| 264 |  ApeCoinAPE | $0,105 | +%0,33 | -%2,09 | -%7,35 | $104,96 Mn | $104,96 Mn | $5,39 Mn | 1 Mr APE |
| 268 |  SafePalSFP | $0,2052 | +%0,26 | -%3,38 | -%5,18 | $102,58 Mn | $102,58 Mn | $735,68 B | 500 Mn SFP |
| 271 |  UltimaULTIMA | $1.180 | -%1,19 | -%2,21 | -%1,33 | $99,95 Mn | $118,00 Mn | $3,82 Mn | 84.708 ULTIMA |
| 272 |  Unity USDUUSD | $0,9988 | +%0,01 | -%0,01 | -%0,08 | $99,88 Mn | $99,88 Mn | $2,27 Mn | 100 Mn UUSD |
| 274 |  GeniusGENIUS | $0,2871 | +%0,38 | -%1,97 | -%4,58 | $96,28 Mn | $256,95 Mn | $2,05 Mn | 335,38 Mn GENIUS |
| 276 |  PromPROM | $5,26 | +%0,61 | -%1,33 | -%8,29 | $96,05 Mn | $101,31 Mn | $2,60 Mn | 18,25 Mn PROM |
| 278 |  Frax USDFRXUSD | $1,00 | %0,00 | -%0,01 | -%0,02 | $94,86 Mn | $94,86 Mn | $2,27 Mn | 94,86 Mn FRXUSD |
| 280 |  USDaUSDA | $0,9671 | — | — | -%1,86 | $94,54 Mn | $94,54 Mn | $0,00 | 97,76 Mn USDA |
| 282 |  SanDisk (bStocks Tokenized Stock)SNDKB | $833,60 | +%0,06 | -%0,34 | -%28,63 | $92,33 Mn | $92,33 Mn | $7,07 Mn | 110,76 B SNDKB |
| 289 |  0G0G | $0,1435 | +%0,04 | -%2,63 | -%15,56 | $88,11 Mn | $143,51 Mn | $3,15 Mn | 613,98 Mn 0G |
| 290 |  PlumePLUME | $0,01283 | +%0,88 | -%3,54 | -%16,46 | $87,47 Mn | $128,29 Mn | $8,44 Mn | 6,82 Mr PLUME |
| 295 |  SOONSOON | $0,25 | +%0,48 | -%3,81 | -%8,20 | $84,95 Mn | $2,75 Mr | $4,83 Mn | 339,79 Mn SOON |
| 301 |  SpaceX xStockSPCXX | $135,21 | +%0,07 | +%0,35 | -%1,83 | $82,39 Mn | $231,28 Mn | $1,78 Mn | 609,36 B SPCXX |
| 307 |  USDAUSDA | $0,9168 | +%0,28 | +%1,29 | -%0,72 | $79,73 Mn | $79,73 Mn | $536,12 B | 86,97 Mn USDA |
| 308 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $67,43 | +%0,34 | -%0,02 | -%7,55 | $79,49 Mn | $79,49 Mn | $379,92 B | 1,18 Mn CRCLON |
| 312 |  Cheems TokenCHEEMS | $0,0000003814 | -%0,32 | -%0,25 | -%7,03 | $77,68 Mn | $77,68 Mn | $179,26 B | 203,67 Tn CHEEMS |
| 318 |  FourFORM | $0,1974 | +%0,78 | +%1,30 | -%4,55 | $75,39 Mn | $112,99 Mn | $2,56 Mn | 381,87 Mn FORM |
| 319 |  peaqPEAQ | $0,02898 | -%0,01 | -%3,97 | -%9,37 | $75,29 Mn | $129,29 Mn | $1,90 Mn | 2,6 Mr PEAQ |
| 321 |  NUMA-XCRX | $0,07479 | +%0,09 | +%0,07 | +%0,03 | $74,79 Mn | $74,79 Mn | $208,43 B | 1 Mr CRX |
| 325 |  OKZOOAIOT | $0,142 | +%3,93 | +%21,81 | +%64,53 | $74,59 Mn | $142,02 Mn | $6,12 Mn | 525,25 Mn AIOT |
| 328 |  TAGGERTAG | $0,0006825 | +%0,28 | +%0,27 | -%11,50 | $74,30 Mn | $276,67 Mn | $2,26 Mn | 108,86 Mr TAG |
| 329 |  Lista USDLISUSD | $0,9968 | +%0,03 | -%0,01 | %0,00 | $74,06 Mn | $74,06 Mn | $11.075 | 74,3 Mn LISUSD |
| 332 |  KavaKAVA | $0,06786 | +%0,24 | -%0,86 | -%0,97 | $73,48 Mn | $73,48 Mn | $2,71 Mn | 1,08 Mr KAVA |
| 333 |  SP500 xStockSPYX | $741,24 | +%0,11 | +%0,09 | -%2,56 | $73,27 Mn | $208,13 Mn | $4,27 Mn | 98.848,65 SPYX |
| 336 |  APESAPES | $0,08013 | — | — | -%3,08 | $72,12 Mn | $72,12 Mn | $0,00 | 900 Mn APES |
Kaynak: CoinGeckoGüncellendi: 38 dakika önce