Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | $0,999 | %0,00 | -%0,02 | -%0,04 | $176,85 Mr | $182,31 Mr | $18,12 Mr | 177,03 Mr USDT |
| 6 |  USDCUSDC | $0,9994 | -%0,01 | -%0,03 | -%0,04 | $70,39 Mr | $70,44 Mr | $4,27 Mr | 70,43 Mr USDC |
| 7 |  SolanaSOL | $89,57 | +%0,43 | -%0,11 | -%5,61 | $52,94 Mr | $57,07 Mr | $892,92 Mn | 591,04 Mn SOL |
| 14 |  USDSUSDS | $1,00 | -%0,01 | -%0,01 | -%0,05 | $8,83 Mr | $8,83 Mr | $53,19 Mn | 8,83 Mr USDS |
| 17 |  ChainlinkLINK | $10,72 | +%0,24 | -%1,69 | -%7,29 | $8,22 Mr | $10,72 Mr | $142,64 Mn | 766,85 Mn LINK |
| 21 |  Ethena USDeUSDE | $0,9988 | -%0,01 | %0,00 | -%0,01 | $4,93 Mr | $4,94 Mr | $22,10 Mn | 4,93 Mr USDE |
| 30 |  USD1USD1 | $0,9977 | -%0,01 | -%0,05 | -%0,05 | $3,43 Mr | $3,43 Mr | $413,40 Mn | 3,44 Mr USD1 |
| 35 |  PayPal USDPYUSD | $1,00 | %0,00 | -%0,01 | %0,00 | $2,79 Mr | $2,79 Mr | $19,23 Mn | 2,79 Mr PYUSD |
| 36 |  Global DollarUSDG | $0,9999 | -%0,01 | -%0,01 | -%0,04 | $2,71 Mr | $2,71 Mr | $171,13 Mn | 2,71 Mr USDG |
| 41 |  Ondo US Dollar YieldUSDY | $1,15 | -%0,16 | -%0,01 | -%0,04 | $2,39 Mr | $2,39 Mr | $931,75 B | 2,07 Mr USDY |
| 44 |  Circle USYCUSYC | $1,14 | %0,00 | %0,00 | +%0,07 | $2,10 Mr | $2,10 Mr | $0,00 | 1,84 Mr USYC |
| 45 |  EthenaENA | $0,1545 | +%0,98 | -%2,90 | -%16,63 | $2,09 Mr | $2,32 Mr | $180,21 Mn | 13,5 Mr ENA |
| 46 |  AaveAAVE | $129,23 | +%0,16 | -%2,12 | -%6,70 | $2,00 Mr | $2,07 Mr | $130,86 Mn | 15,44 Mn AAVE |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1,00 | %0,00 | %0,00 | %0,00 | $1,78 Mr | $1,78 Mr | $0,00 | 1,78 Mr BUIDL |
| 55 |  Pump.funPUMP | $0,003726 | +%1,86 | +%0,05 | -%12,42 | $1,71 Mr | $3,07 Mr | $122,07 Mn | 458,88 Mr PUMP |
| 61 |  World Liberty FinancialWLFI | $0,0468 | +%0,74 | +%1,47 | -%7,23 | $1,49 Mr | $4,68 Mr | $16,10 Mn | 31,78 Mr WLFI |
| 70 |  USDGOUSDGO | $1,00 | -%0,01 | %0,00 | -%0,05 | $1,12 Mr | $1,12 Mr | $24,09 Mn | 1,12 Mr USDGO |
| 76 |  Open USDOUSD | $1,00 | -%0,29 | -%0,08 | +%0,01 | $911,44 Mn | $911,44 Mn | $278,28 B | 910,74 Mn OUSD |
| 78 |  RenderRENDER | $1,55 | -%0,04 | -%0,68 | -%2,07 | $828,53 Mn | $872,21 Mn | $16,73 Mn | 533,54 Mn RENDER |
| 80 |  InjectiveINJ | $8,10 | -%0,01 | -%0,57 | +%12,01 | $810,17 Mn | $810,17 Mn | $49,19 Mn | 100 Mn INJ |
| 83 |  JupiterJUP | $0,24 | +%0,33 | -%0,85 | -%7,38 | $796,76 Mn | $1,65 Mr | $34,21 Mn | 3,32 Mr JUP |
| 90 |  Invesco Short Duration US Government Securities FundUSTB | $11,27 | %0,00 | %0,00 | +%0,07 | $642,64 Mn | $642,64 Mn | $0,00 | 57,02 Mn USTB |
| 93 |  PancakeSwapCAKE | $1,89 | +%0,15 | -%1,09 | -%2,98 | $619,25 Mn | $641,02 Mn | $31,32 Mn | 328,26 Mn CAKE |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1,06 | %0,00 | %0,00 | +%0,10 | $578,04 Mn | $578,04 Mn | $0,00 | 547,64 Mn JAAA |
| 101 |  EURCEURC | $1,11 | +%0,01 | +%0,01 | -%0,19 | $515,05 Mn | $515,05 Mn | $7,01 Mn | 462,54 Mn EURC |
| 105 |  Pyth NetworkPYTH | $0,06244 | +%0,44 | -%3,20 | -%7,46 | $491,69 Mn | $624,37 Mn | $8,93 Mn | 7,87 Mr PYTH |
| 107 |  RaydiumRAY | $1,75 | +%0,44 | -%0,46 | +%10,57 | $473,38 Mn | $973,18 Mn | $18,00 Mn | 269,96 Mn RAY |
| 116 |  Pudgy PenguinsPENGU | $0,006395 | +%0,30 | -%0,17 | -%12,80 | $401,97 Mn | $490,61 Mn | $50,12 Mn | 62,86 Mr PENGU |
| 117 |  Re Protocol reUSDREUSD | $1,11 | %0,00 | +%0,01 | +%0,21 | $377,29 Mn | $377,29 Mn | $1,43 Mn | 339,58 Mn REUSD |
| 119 |  Virtuals ProtocolVIRTUAL | $0,557 | -%0,12 | -%1,35 | -%6,66 | $366,73 Mn | $557,02 Mn | $12,88 Mn | 658,39 Mn VIRTUAL |
| 120 |  GrassGRASS | $0,5023 | +%0,21 | +%0,39 | -%15,94 | $362,62 Mn | $502,26 Mn | $13,17 Mn | 721,96 Mn GRASS |
| 124 |  SPX6900SPX | $0,359 | +%2,22 | -%0,13 | -%0,39 | $334,24 Mn | $334,24 Mn | $3,91 Mn | 930,99 Mn SPX |
| 125 |  Official TrumpTRUMP | $1,18 | +%1,68 | %0,00 | -%26,85 | $333,72 Mn | $1,18 Mr | $66,62 Mn | 281,87 Mn TRUMP |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117,18 | %0,00 | %0,00 | +%0,06 | $317,03 Mn | $317,03 Mn | $0,00 | 2,71 Mn OUSG |
| 129 |  SoFiUSDSOFID | $0,9992 | +%0,01 | -%0,03 | -%0,01 | $316,24 Mn | $316,24 Mn | $1,95 Mn | 316,49 Mn SOFID |
| 133 |  StarknetSTRK | $0,03882 | +%0,30 | -%3,73 | -%10,77 | $297,57 Mn | $395,40 Mn | $18,76 Mn | 7,66 Mr STRK |
| 134 |  apxUSDAPXUSD | $0,9929 | +%0,03 | +%0,22 | -%0,06 | $296,32 Mn | $296,32 Mn | $459,14 B | 298,45 Mn APXUSD |
| 136 |  First Digital USDFDUSD | $0,9968 | %0,00 | -%0,02 | -%0,07 | $282,86 Mn | $282,86 Mn | $23,67 Mn | 283,78 Mn FDUSD |
| 143 |  OlympusOHM | $17,14 | +%0,02 | -%0,21 | -%9,10 | $256,00 Mn | $339,57 Mn | $11.193 | 14,94 Mn OHM |
| 145 |  BonkBONK | $0,00000278 | +%0,48 | -%0,79 | -%5,04 | $244,99 Mn | $244,99 Mn | $14,67 Mn | 87,99 Tn BONK |
| 149 |  BackpackBP | $0,8884 | +%0,67 | -%4,56 | -%4,28 | $222,10 Mn | $888,39 Mn | $2,31 Mn | 250 Mn BP |
| 160 |  USXUSX | $0,9992 | %0,00 | -%0,04 | -%0,05 | $201,06 Mn | $201,06 Mn | $201,64 B | 201,22 Mn USX |
| 162 |  KaminoKMNO | $0,03359 | +%0,15 | -%0,52 | +%2,17 | $199,77 Mn | $335,94 Mn | $2,70 Mn | 5,95 Mr KMNO |
| 164 |  Collector CryptCARDS | $0,2226 | -%0,25 | -%2,43 | -%11,70 | $198,28 Mn | $438,92 Mn | $4,34 Mn | 890,91 Mn CARDS |
| 167 |  EUR CoinVertibleEURCV | $1,11 | %0,00 | -%0,08 | -%0,25 | $193,28 Mn | $193,28 Mn | $3,88 Mn | 173,64 Mn EURCV |
| 173 |  Basic AttentionBAT | $0,1247 | +%0,72 | +%1,97 | -%11,62 | $186,53 Mn | $187,07 Mn | $11,17 Mn | 1,5 Mr BAT |
| 176 |  FluidFLUID | $2,17 | -%0,03 | -%5,94 | +%22,29 | $181,70 Mn | $217,09 Mn | $2,02 Mn | 83,7 Mn FLUID |
| 178 |  Zebec NetworkZBCN | $0,001794 | +%0,08 | -%2,95 | -%11,56 | $179,35 Mn | $179,35 Mn | $7,24 Mn | 100 Mr ZBCN |
| 180 |  GeodnetGEOD | $0,239 | -%0,41 | -%2,55 | -%3,20 | $178,17 Mn | $221,80 Mn | $5,51 Mn | 745,34 Mn GEOD |
| 181 |  JitoJTO | $0,3277 | +%0,18 | -%2,80 | -%12,96 | $177,42 Mn | $327,68 Mn | $13,62 Mn | 541,46 Mn JTO |
| 185 |  MeteoraMET | $0,3042 | +%0,66 | -%1,14 | +%7,06 | $171,90 Mn | $303,50 Mn | $43,82 Mn | 565,1 Mn MET |
| 186 |  ZamaZAMA | $0,06564 | +%0,41 | -%5,78 | -%5,21 | $166,49 Mn | $745,58 Mn | $3,60 Mn | 2,54 Mr ZAMA |
| 193 |  dogwifhatWIF | $0,1601 | +%0,21 | -%0,43 | -%10,79 | $159,94 Mn | $159,94 Mn | $15,28 Mn | 998,93 Mn WIF |
| 197 |  AUSDAUSD | $0,999 | -%0,01 | -%0,01 | -%0,04 | $156,18 Mn | $156,18 Mn | $1,02 Mn | 156,33 Mn AUSD |
| 198 |  GoMining TokenGOMINING | $0,3785 | +%0,08 | -%0,90 | -%5,41 | $152,36 Mn | $152,36 Mn | $8,72 Mn | 402,53 Mn GOMINING |
| 203 |  apyUSDAPYUSD | $1,41 | +%0,04 | +%0,09 | -%0,42 | $146,34 Mn | $146,34 Mn | $273,36 B | 103,63 Mn APYUSD |
| 206 |  SwissBorgBORG | $0,1476 | +%0,30 | -%2,14 | -%3,08 | $144,78 Mn | $144,78 Mn | $99.904 | 981,05 Mn BORG |
| 215 |  Strategy PP Variable xStockSTRCX | $109,28 | +%0,67 | -%0,15 | +%5,00 | $133,08 Mn | $323,44 Mn | $366,78 B | 1,22 Mn STRCX |
| 219 |  CASHCASH | $0,9988 | %0,00 | -%0,02 | -%0,04 | $130,21 Mn | $130,21 Mn | $4,39 Mn | 130,36 Mn CASH |
| 221 |  Useless CoinUSELESS | $0,1296 | +%0,18 | +%1,19 | -%1,56 | $129,57 Mn | $129,57 Mn | $7,95 Mn | 999,94 Mn USELESS |
| 224 |  MicroStrategy xStockMSTRX | $128,21 | +%0,06 | -%0,27 | -%4,74 | $126,39 Mn | $250,19 Mn | $1,13 Mn | 985,81 B MSTRX |
| 227 |  BCGame CoinBC | $0,03841 | +%0,10 | +%1,12 | +%3,98 | $123,32 Mn | $361,43 Mn | $190,49 B | 3,21 Mr BC |
| 232 |  Non-Playable CoinNPC | $0,01495 | +%0,44 | -%0,52 | -%8,34 | $120,39 Mn | $120,39 Mn | $1,65 Mn | 8,05 Mr NPC |
| 234 |  ChilizCHZ | $0,01117 | +%0,13 | -%1,78 | -%8,84 | $118,39 Mn | $118,39 Mn | $8,08 Mn | 10,6 Mr CHZ |
| 235 |  OnRe Tokenized ReinsuranceONYC | $1,16 | +%0,02 | +%0,06 | +%0,49 | $117,79 Mn | $308,50 Mn | $3,96 Mn | 101,49 Mn ONYC |
| 238 |  FartcoinFARTCOIN | $0,1163 | +%0,10 | +%0,26 | -%5,09 | $116,28 Mn | $116,28 Mn | $8,03 Mn | 999,91 Mn FARTCOIN |
| 239 |  Circle xStockCRCLX | $67,51 | +%0,07 | +%0,13 | -%7,49 | $116,29 Mn | $273,59 Mn | $1,09 Mn | 1,72 Mn CRCLX |
| 247 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1,11 | %0,00 | +%0,12 | +%0,21 | $112,54 Mn | $112,54 Mn | $0,00 | 101,08 Mn NOPAL |
| 255 |  Hastra AUTOAUTO | $1,03 | -%0,01 | +%0,05 | +%0,28 | $108,89 Mn | $108,89 Mn | $18.331 | 105,52 Mn AUTO |
| 258 |  DoubleZero2Z | $0,02032 | +%0,49 | -%4,22 | -%20,42 | $107,35 Mn | $203,08 Mn | $1,98 Mn | 5,28 Mr 2Z |
| 267 |  ApeCoinAPE | $0,1043 | +%0,18 | -%2,17 | -%7,63 | $104,30 Mn | $104,30 Mn | $5,38 Mn | 1 Mr APE |
| 273 |  AethirATH | $0,004828 | +%0,60 | -%2,43 | -%4,60 | $97,18 Mn | $202,77 Mn | $5,53 Mn | 20,13 Mr ATH |
| 277 |  Apollo Diversified Credit Securitize FundACRED | $1.113 | -%0,01 | -%0,02 | +%0,25 | $95,80 Mn | $95,80 Mn | $0,00 | 86.064,21 ACRED |
| 278 |  Frax USDFRXUSD | $1,0 | -%0,01 | -%0,01 | -%0,03 | $94,86 Mn | $94,86 Mn | $2,44 Mn | 94,86 Mn FRXUSD |
| 280 |  MetaDAOMETA | $4,15 | -%0,46 | +%1,62 | -%8,64 | $94,24 Mn | $94,24 Mn | $1,60 Mn | 22,68 Mn META |
| 286 |  SeekerSKR | $0,01232 | -%0,76 | -%3,43 | -%3,35 | $90,04 Mn | $131,93 Mn | $1,27 Mn | 7,31 Mr SKR |
| 292 |  YZYYZY | $0,2879 | %0,00 | -%2,03 | -%0,05 | $86,07 Mn | $287,91 Mn | $246,95 | 298,96 Mn YZY |
| 294 |  SOONSOON | $0,2473 | -%0,84 | -%3,98 | -%8,82 | $84,03 Mn | $2,72 Mr | $2,51 Mn | 339,79 Mn SOON |
| 295 |  deBridgeDBR | $0,01281 | -%0,25 | -%2,21 | -%7,08 | $83,69 Mn | $128,11 Mn | $5,61 Mn | 6,53 Mr DBR |
| 300 |  SpaceX xStockSPCXX | $135,20 | +%0,05 | +%0,25 | -%1,95 | $82,38 Mn | $231,25 Mn | $1,86 Mn | 609,36 B SPCXX |
| 302 |  OrcaORCA | $1,35 | +%0,11 | -%1,06 | -%13,06 | $81,96 Mn | $101,10 Mn | $7,15 Mn | 60,8 Mn ORCA |
| 307 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $67,53 | +%0,17 | +%0,12 | -%7,49 | $79,62 Mn | $79,62 Mn | $383,84 B | 1,18 Mn CRCLON |
| 308 |  Dog (Bitcoin)DOG | $0,0007934 | -%0,16 | -%3,01 | -%4,88 | $79,36 Mn | $79,36 Mn | $365,78 B | 100 Mr DOG |
| 311 |  GALAGALA | $0,001525 | +%0,18 | -%1,93 | -%11,70 | $78,09 Mn | $78,09 Mn | $8,03 Mn | 51,15 Mr GALA |
| 320 |  peaqPEAQ | $0,02895 | -%0,09 | -%1,99 | -%9,37 | $75,23 Mn | $129,17 Mn | $1,66 Mn | 2,6 Mr PEAQ |
| 325 |  WrappedM by M0WM | $0,9989 | %0,00 | — | -%0,04 | $74,77 Mn | $74,77 Mn | $507,65 | 74,85 Mn WM |
| 332 |  SP500 xStockSPYX | $741,09 | -%0,01 | -%0,02 | -%2,69 | $73,26 Mn | $208,09 Mn | $3,40 Mn | 98.848,65 SPYX |
| 335 |  WormholeW | $0,0107 | +%0,23 | -%2,66 | -%6,40 | $72,12 Mn | $107,02 Mn | $8,14 Mn | 6,74 Mr W |
| 339 |  Matrixdock GoldXAUM | $4.070 | -%0,04 | +%0,09 | +%4,87 | $70,65 Mn | $70,65 Mn | $506,38 B | 17.359,91 XAUM |
| 342 |  Nasdaq xStockQQQX | $657,84 | -%0,03 | +%0,01 | -%5,56 | $70,28 Mn | $208,69 Mn | $411,82 B | 106,85 B QQQX |
| 353 |  USD.AICHIP | $0,03337 | +%1,31 | -%4,44 | -%24,01 | $66,73 Mn | $333,66 Mn | $4,83 Mn | 2 Mr CHIP |
| 358 |  Tesla xStockTSLAX | $357,63 | +%0,05 | -%0,25 | -%10,39 | $66,03 Mn | $208,97 Mn | $2,07 Mn | 184,64 B TSLAX |
| 359 |  Alphabet xStockGOOGLX | $285,65 | -%0,01 | -%0,09 | +%0,66 | $65,98 Mn | $183,19 Mn | $1,81 Mn | 230,81 B GOOGLX |
| 361 |  ORDIORDI | $3,12 | +%0,10 | -%3,02 | -%11,00 | $65,58 Mn | $65,58 Mn | $4,74 Mn | 21 Mn ORDI |
| 368 |  OREORE | $119,85 | -%0,97 | -%6,58 | -%21,32 | $62,34 Mn | $62,34 Mn | $1,07 Mn | 520,27 B ORE |
| 377 |  UnityWallet TokenUNT | $0,09194 | +%0,17 | -%2,33 | -%8,38 | $60,50 Mn | $91,94 Mn | $194,09 | 658,02 Mn UNT |
| 382 |  OzapayOZA | $0,06575 | +%2,52 | +%2,04 | +%62,82 | $59,80 Mn | $65,75 Mn | $529,93 | 909,59 Mn OZA |
| 385 |  SwopSWOP | $0,005919 | — | — | -%0,04 | $59,18 Mn | $59,18 Mn | $0,00 | 10 Mr SWOP |
| 386 |  Melania MemeMELANIA | $0,05912 | +%0,82 | -%1,78 | -%21,90 | $59,11 Mn | $59,11 Mn | $4,83 Mn | 1 Mr MELANIA |
| 393 |  Prize ProtocolPRIZE | $0,0009953 | +%0,50 | -%0,32 | -%5,36 | $58,53 Mn | $99,53 Mn | $94.961 | 58,81 Mr PRIZE |
Kaynak: CoinGeckoGüncellendi: 9 dakika önce