Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | $0,9996 | -%0,01 | -%0,01 | -%0,05 | $70,46 Mr | $70,45 Mr | $4,51 Mr | 70,48 Mr USDC |
| 14 |  USDSUSDS | $1,00 | +%0,01 | %0,00 | -%0,03 | $8,84 Mr | $8,84 Mr | $55,41 Mn | 8,83 Mr USDS |
| 17 |  ChainlinkLINK | $10,77 | -%0,14 | -%0,42 | -%8,30 | $8,26 Mr | $10,77 Mr | $150,00 Mn | 766,85 Mn LINK |
| 21 |  Ethena USDeUSDE | $0,9989 | %0,00 | -%0,01 | -%0,01 | $4,93 Mr | $4,94 Mr | $21,32 Mn | 4,93 Mr USDE |
| 45 |  EthenaENA | $0,1549 | -%0,92 | -%4,06 | -%18,83 | $2,09 Mr | $2,32 Mr | $175,67 Mn | 13,5 Mr ENA |
| 46 |  AaveAAVE | $130,82 | -%0,15 | -%0,73 | -%4,56 | $2,02 Mr | $2,09 Mr | $127,94 Mn | 15,44 Mn AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1,13 | %0,00 | +%0,03 | -%0,39 | $1,92 Mr | $1,92 Mr | $0,00 | 1,69 Mr EURSAFO |
| 61 |  MorphoMORPHO | $2,10 | -%0,31 | -%1,52 | -%9,97 | $1,47 Mr | $2,10 Mr | $11,17 Mn | 703,7 Mn MORPHO |
| 64 |  Internet ComputerICP | $2,40 | +%0,02 | -%0,92 | -%4,55 | $1,34 Mr | $1,34 Mr | $20,04 Mn | 558,3 Mn ICP |
| 72 |  Venice TokenVVV | $20,99 | -%0,43 | +%0,16 | -%12,64 | $1,03 Mr | $1,71 Mr | $14,41 Mn | 48,92 Mn VVV |
| 76 |  Open USDOUSD | $1,00 | -%0,05 | -%0,09 | +%0,05 | $912,06 Mn | $912,05 Mn | $326,37 B | 910,73 Mn OUSD |
| 86 |  GHOGHO | $0,9987 | %0,00 | +%0,01 | -%0,01 | $698,06 Mn | $698,06 Mn | $2,83 Mn | 699 Mn GHO |
| 90 |  LayerZeroZRO | $1,63 | +%0,25 | +%0,11 | -%12,68 | $650,28 Mn | $1,63 Mr | $24,33 Mn | 399,98 Mn ZRO |
| 94 |  PancakeSwapCAKE | $1,89 | -%0,21 | -%0,85 | -%3,63 | $620,59 Mn | $642,41 Mn | $31,25 Mn | 328,26 Mn CAKE |
| 96 |  Ether.fiETHFI | $0,5986 | +%0,71 | +%2,32 | -%4,40 | $597,71 Mn | $597,71 Mn | $23,90 Mn | 998,54 Mn ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1,06 | %0,00 | %0,00 | +%0,10 | $578,04 Mn | $578,04 Mn | $0,00 | 547,64 Mn JAAA |
| 99 |  Usual USDUSD0 | $0,9976 | %0,00 | -%0,09 | -%0,17 | $538,82 Mn | $538,82 Mn | $3,43 Mn | 540,11 Mn USD0 |
| 101 |  EURCEURC | $1,11 | +%0,02 | %0,00 | -%0,19 | $514,92 Mn | $514,92 Mn | $7,43 Mn | 462,44 Mn EURC |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1,18 | %0,00 | +%0,03 | -%0,39 | $476,85 Mn | $476,85 Mn | $0,00 | 402,49 Mn EUTBL |
| 113 |  Curve DAOCRV | $0,2624 | -%0,03 | -%0,48 | -%7,58 | $415,89 Mn | $638,26 Mn | $31,02 Mn | 1,59 Mr CRV |
| 114 |  AeroAERO | $0,5988 | -%0,33 | +%0,13 | -%6,27 | $411,04 Mn | $1,28 Mr | $15,83 Mn | 686,41 Mn AERO |
| 118 |  Re Protocol reUSDREUSD | $1,11 | %0,00 | +%0,04 | +%0,20 | $377,42 Mn | $377,42 Mn | $1,35 Mn | 339,58 Mn REUSD |
| 119 |  Virtuals ProtocolVIRTUAL | $0,5628 | -%0,07 | -%0,66 | -%6,13 | $370,54 Mn | $562,80 Mn | $12,73 Mn | 658,39 Mn VIRTUAL |
| 123 |  DeriveDRV | $0,323 | +%0,88 | +%0,76 | +%1,05 | $343,11 Mn | $484,50 Mn | $11,31 Mn | 1,06 Mr DRV |
| 126 |  SPX6900SPX | $0,3544 | -%0,23 | -%1,56 | -%0,53 | $329,91 Mn | $329,91 Mn | $3,61 Mn | 930,99 Mn SPX |
| 134 |  apxUSDAPXUSD | $0,9928 | +%0,07 | +%0,17 | -%0,02 | $296,30 Mn | $296,30 Mn | $465,17 B | 298,44 Mn APXUSD |
| 137 |  PendlePENDLE | $1,62 | %0,00 | -%0,73 | -%13,61 | $282,07 Mn | $456,56 Mn | $30,84 Mn | 173,93 Mn PENDLE |
| 143 |  OlympusOHM | $17,31 | +%0,15 | +%0,67 | -%9,08 | $258,53 Mn | $342,92 Mn | $11.340 | 14,94 Mn OHM |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1,03 | %0,00 | %0,00 | +%0,08 | $243,68 Mn | $243,68 Mn | $0,00 | 237,21 Mn SAFO |
| 154 |  BeamBEAM | $0,00418 | +%5,41 | +%6,31 | -%20,88 | $210,32 Mn | $240,29 Mn | $17,66 Mn | 50,32 Mr BEAM |
| 164 |  CompoundCOMP | $19,98 | +%0,54 | -%0,70 | -%3,68 | $199,84 Mn | $199,84 Mn | $17,57 Mn | 10 Mn COMP |
| 172 |  Midas Fasanara Global OpenMGLO | $1,01 | %0,00 | %0,00 | %0,00 | $188,95 Mn | $188,95 Mn | $0,00 | 186,82 Mn MGLO |
| 173 |  FluidFLUID | $2,23 | +%1,55 | -%2,53 | +%24,22 | $186,96 Mn | $223,37 Mn | $2,02 Mn | 83,7 Mn FLUID |
| 176 |  Aerodrome FinanceAERO | $0,5999 | -%0,22 | -%0,07 | -%6,67 | $184,62 Mn | $1,20 Mr | $24,41 Mn | 307,76 Mn AERO |
| 184 |  Spiko US T-Bills Money Market FundUSTBL | $1,10 | %0,00 | %0,00 | +%0,08 | $173,81 Mn | $173,81 Mn | $0,00 | 157,71 Mn USTBL |
| 187 |  EigenCloud (prev. EigenLayer)EIGEN | $0,1651 | -%0,07 | -%2,31 | -%13,73 | $168,20 Mn | $307,34 Mn | $9,81 Mn | 1,02 Mr EIGEN |
| 194 |  Maple FinanceSYRUP | $0,1359 | -%0,61 | -%3,23 | -%15,59 | $158,69 Mn | $172,37 Mn | $4,16 Mn | 1,17 Mr SYRUP |
| 195 |  USDaiUSDAI | $0,9989 | %0,00 | -%0,01 | -%0,05 | $157,26 Mn | $157,26 Mn | $427,80 B | 157,42 Mn USDAI |
| 196 |  AUSDAUSD | $0,9991 | %0,00 | %0,00 | -%0,05 | $156,20 Mn | $156,20 Mn | $1,26 Mn | 156,33 Mn AUSD |
| 199 |  OriginTrailTRAC | $0,3389 | -%0,41 | +%1,12 | -%4,86 | $151,60 Mn | $169,47 Mn | $5,25 Mn | 447,27 Mn TRAC |
| 201 |  crvUSDCRVUSD | $0,9974 | +%0,01 | -%0,03 | -%0,14 | $149,07 Mn | $149,07 Mn | $3,37 Mn | 149,46 Mn CRVUSD |
| 204 |  apyUSDAPYUSD | $1,41 | +%0,11 | -%0,14 | -%0,55 | $146,36 Mn | $146,36 Mn | $261,41 B | 103,67 Mn APYUSD |
| 212 |  OnyxcoinXCN | $0,00341 | +%0,06 | -%2,17 | -%10,90 | $134,98 Mn | $182,10 Mn | $1,58 Mn | 39,58 Mr XCN |
| 219 |  BedrockBR | $0,4408 | -%1,12 | -%2,75 | -%10,45 | $130,77 Mn | $440,81 Mn | $1,74 Mn | 296,67 Mn BR |
| 229 |  AWE NetworkAWE | $0,06332 | +%0,30 | +%0,27 | -%7,88 | $123,00 Mn | $123,00 Mn | $2,07 Mn | 1,94 Mr AWE |
| 230 |  The SandboxSAND | $0,04183 | -%0,07 | -%1,98 | -%9,66 | $122,89 Mn | $125,50 Mn | $27,54 Mn | 2,94 Mr SAND |
| 231 |  ChilizCHZ | $0,01125 | -%0,06 | -%1,05 | -%8,09 | $119,31 Mn | $119,31 Mn | $7,92 Mn | 10,6 Mr CHZ |
| 235 |  Theo Short Duration US Treasury FundTHBILL | $1,01 | %0,00 | +%0,03 | +%1,63 | $117,19 Mn | $117,19 Mn | $64,32 | 115,84 Mn THBILL |
| 239 |  Non-Playable CoinNPC | $0,01437 | +%0,21 | -%5,65 | -%11,09 | $115,64 Mn | $115,64 Mn | $1,64 Mn | 8,05 Mr NPC |
| 244 |  Alpha Bulgaria WarrantsALFW | $3,20 | %0,00 | %0,00 | %0,00 | $114,33 Mn | $114,33 Mn | $0,00 | 35,71 Mn ALFW |
| 253 |  1INCH1INCH | $0,07888 | +%0,17 | -%0,57 | -%5,61 | $110,89 Mn | $118,34 Mn | $22,40 Mn | 1,41 Mr 1INCH |
| 260 |  SoSoValueSOSO | $0,3094 | -%0,27 | -%0,72 | +%0,10 | $105,74 Mn | $309,19 Mn | $2,54 Mn | 342 Mn SOSO |
| 265 |  SuperVerseSUPER | $0,1602 | -%0,17 | -%1,74 | -%8,26 | $104,64 Mn | $160,21 Mn | $2,22 Mn | 653,16 Mn SUPER |
| 266 |  Reserve RightsRSR | $0,001645 | +%2,31 | +%7,46 | +%8,19 | $102,91 Mn | $164,51 Mn | $20,39 Mn | 62,55 Mr RSR |
| 271 |  Unity USDUUSD | $0,9987 | %0,00 | -%0,02 | -%0,10 | $99,87 Mn | $99,87 Mn | $2,24 Mn | 100 Mn UUSD |
| 277 |  Frax USDFRXUSD | $1,00 | +%0,01 | +%0,01 | -%0,03 | $94,87 Mn | $94,87 Mn | $2,16 Mn | 94,86 Mn FRXUSD |
| 279 |  SynthetixSNX | $0,1626 | -%0,27 | -%2,82 | -%12,01 | $94,51 Mn | $94,58 Mn | $1,62 Mn | 580,98 Mn SNX |
| 281 |  Impossible Cloud Network TokenICNT | $0,3645 | +%0,89 | +%26,10 | +%101,36 | $92,36 Mn | $255,53 Mn | $53,02 Mn | 253,01 Mn ICNT |
| 284 |  HorizenZEN | $4,98 | -%0,41 | -%2,78 | -%7,01 | $92,02 Mn | $104,56 Mn | $2,31 Mn | 18,48 Mn ZEN |
| 285 |  Baby ClawBABYCLAW | $0,09138 | — | — | +%56.177,83 | $91,38 Mn | $91,38 Mn | $0,00 | 1 Mr BABYCLAW |
| 289 |  RedStoneRED | $0,1534 | -%0,31 | +%3,05 | +%13,16 | $87,31 Mn | $153,35 Mn | $1,99 Mn | 569,33 Mn RED |
| 293 |  SOONSOON | $0,2503 | +%0,34 | -%4,21 | -%8,96 | $85,02 Mn | $2,76 Mr | $5,11 Mn | 339,79 Mn SOON |
| 295 |  HoloHOT | $0,0004774 | +%27,54 | +%30,59 | +%28,49 | $84,39 Mn | $84,39 Mn | $19,85 Mn | 177,62 Mr HOT |
| 299 |  MAG7.ssiMAG7.SSI | $0,4931 | -%0,05 | -%0,06 | -%3,01 | $82,52 Mn | $82,52 Mn | $53.882 | 167,37 Mn MAG7.SSI |
| 318 |  Cygnus Finance Global USDCGUSD | $0,9919 | -%0,01 | -%0,03 | +%0,07 | $75,64 Mn | $75,64 Mn | $1,01 | 76,26 Mn CGUSD |
| 320 |  peaqPEAQ | $0,02895 | -%0,16 | -%4,01 | -%9,99 | $75,21 Mn | $129,15 Mn | $1,92 Mn | 2,6 Mr PEAQ |
| 334 |  Midas mTBILLMTBILL | $1,08 | %0,00 | %0,00 | +%0,07 | $72,84 Mn | $72,84 Mn | $0,00 | 67,6 Mn MTBILL |
| 337 |  WormholeW | $0,01069 | -%0,56 | -%4,30 | -%6,55 | $72,07 Mn | $106,94 Mn | $7,97 Mn | 6,74 Mr W |
| 338 |  yearn.financeYFI | $1.999 | -%0,20 | +%0,29 | -%2,09 | $71,70 Mn | $73,27 Mn | $10,45 Mn | 35.880,1 YFI |
| 342 |  DOLADOLA | $0,9968 | +%0,09 | +%0,06 | -%0,04 | $70,53 Mn | $117,77 Mn | $1,11 Mn | 70,75 Mn DOLA |
| 353 |  USD.AICHIP | $0,03354 | -%0,46 | -%6,30 | -%21,73 | $67,06 Mn | $335,31 Mn | $5,29 Mn | 2 Mr CHIP |
| 360 |  Crown BRLVBRLV | $0,1778 | +%0,14 | -%1,20 | -%2,74 | $65,88 Mn | $65,88 Mn | $9.680 | 370,61 Mn BRLV |
| 361 |  o1.exchangeO | $0,4103 | -%1,03 | -%0,57 | +%2,40 | $65,64 Mn | $410,24 Mn | $2,34 Mn | 160 Mn O |
| 363 |  APEXAP3X | $0,03461 | -%0,01 | +%1,20 | -%6,25 | $65,23 Mn | $103,84 Mn | $258,62 | 1,88 Mr AP3X |
| 369 |  AlloraALLO | $0,1481 | -%0,41 | -%2,97 | -%9,89 | $62,33 Mn | $116,81 Mn | $1,32 Mn | 420,87 Mn ALLO |
| 377 |  CoW ProtocolCOW | $0,1061 | -%0,13 | -%2,03 | -%9,36 | $60,91 Mn | $106,03 Mn | $1,61 Mn | 574,49 Mn COW |
| 379 |  DiemDIEM | $1.640 | -%0,41 | -%1,66 | -%7,57 | $60,75 Mn | $60,75 Mn | $478,00 B | 37.051,5 DIEM |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1,37 | %0,00 | +%0,08 | -%0,14 | $58,55 Mn | $58,55 Mn | $0,00 | 42,64 Mn GBPSAFO |
| 395 |  Rootstock Infrastructure FrameworkRIF | $0,05796 | -%0,15 | -%3,51 | -%11,45 | $57,95 Mn | $57,95 Mn | $6,86 Mn | 1 Mr RIF |
| 396 |  f(x) Protocol fxUSDFXUSD | $1,00 | %0,00 | +%0,04 | -%0,03 | $57,76 Mn | $57,76 Mn | $19,55 Mn | 57,75 Mn FXUSD |
| 406 |  ECOMIOMI | $0,0002057 | +%0,04 | -%14,58 | -%20,24 | $55,72 Mn | $63,93 Mn | $915,86 B | 270,95 Mr OMI |
| 408 |  Baby Doge CoinBABYDOGE | $0,0000000003004 | +%0,13 | -%1,93 | -%6,67 | $55,30 Mn | $126,15 Mn | $1,33 Mn | 184.126,13 Tn BABYDOGE |
| 413 |  Flying TulipFT | $0,1119 | -%0,03 | -%1,28 | -%2,45 | $54,44 Mn | $57,81 Mn | $3.552 | 486,32 Mn FT |
| 421 |  AcurastACU | $0,1198 | -%0,32 | -%0,62 | -%3,03 | $52,50 Mn | $123,94 Mn | $1,19 Mn | 438,33 Mn ACU |
| 431 |  SushiSUSHI | $0,1775 | +%0,12 | -%1,49 | -%8,95 | $50,88 Mn | $51,72 Mn | $2,12 Mn | 286,75 Mn SUSHI |
| 432 |  KAITOKAITO | $0,2101 | -%0,51 | -%3,19 | -%12,46 | $50,73 Mn | $210,16 Mn | $6,09 Mn | 241,39 Mn KAITO |
| 435 |  Threshold NetworkT | $0,004532 | +%0,40 | -%1,71 | -%1,92 | $50,40 Mn | $50,40 Mn | $1,08 Mn | 11,16 Mr T |
| 451 |  GoPlus SecurityGPS | $0,007895 | -%0,53 | -%3,80 | -%1,16 | $47,65 Mn | $78,94 Mn | $2,12 Mn | 6,04 Mr GPS |
| 457 |  VenusXVS | $2,80 | -%0,16 | +%0,15 | -%3,22 | $47,21 Mn | $83,14 Mn | $1,16 Mn | 16,89 Mn XVS |
| 458 |  Janus Henderson Anemoy Treasury FundJTRSY | $1,12 | %0,00 | %0,00 | +%0,07 | $47,20 Mn | $47,20 Mn | $0,00 | 42,08 Mn JTRSY |
| 464 |  AxelarAXL | $0,03636 | -%0,05 | -%0,86 | -%20,11 | $45,59 Mn | $45,80 Mn | $2,64 Mn | 1,25 Mr AXL |
| 477 |  BIMBIM | $1,46 | -%0,09 | -%0,14 | -%1,40 | $43,90 Mn | $43,90 Mn | $211,60 B | 30 Mn BIM |
| 479 |  FOLKSFOLKS | $2,38 | -%1,01 | -%6,33 | +%6,76 | $43,82 Mn | $119,26 Mn | $1,62 Mn | 18,37 Mn FOLKS |
| 486 |  FrankencoinZCHF | $1,22 | -%0,09 | -%0,28 | +%0,35 | $42,95 Mn | $42,95 Mn | $2,51 Mn | 35,32 Mn ZCHF |
| 490 |  affineSN120 | $9,47 | +%1,20 | -%0,99 | -%5,02 | $42,39 Mn | $42,39 Mn | $134,99 B | 4,48 Mn SN120 |
| 493 |  Metronome Synth USDMSUSD | $0,822 | -%0,03 | -%0,40 | -%5,44 | $42,24 Mn | $42,24 Mn | $137,64 B | 51,38 Mn MSUSD |
| 496 |  Bio ProtocolBIO | $0,01953 | -%0,22 | -%2,79 | -%13,70 | $41,86 Mn | $64,80 Mn | $4,74 Mn | 2,15 Mr BIO |
| 499 |  Space and TimeSXT | $0,008918 | -%0,37 | -%0,14 | +%8,02 | $41,43 Mn | $44,57 Mn | $3,29 Mn | 4,65 Mr SXT |
| 505 |  AllUnity CHFCHFAU | $1,21 | -%0,09 | -%0,42 | +%0,22 | $40,72 Mn | $40,72 Mn | $11.350 | 33,55 Mn CHFAU |
| 509 |  ToshiTOSHI | $0,00009587 | -%0,23 | -%2,91 | -%8,59 | $40,32 Mn | $40,32 Mn | $2,04 Mn | 420,69 Mr TOSHI |
Kaynak: CoinGeckoGüncellendi: 24 dakika önce