Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | $0,999 | +%0,01 | -%0,02 | -%0,03 | $176,86 Mr | $182,32 Mr | $18,14 Mr | 177,03 Mr USDT |
| 6 |  USDCUSDC | $0,9995 | +%0,01 | -%0,02 | -%0,03 | $70,45 Mr | $70,45 Mr | $4,46 Mr | 70,49 Mr USDC |
| 17 |  ChainlinkLINK | $10,72 | +%0,29 | -%0,65 | -%8,21 | $8,22 Mr | $10,72 Mr | $149,25 Mn | 766,85 Mn LINK |
| 21 |  Ethena USDeUSDE | $0,9988 | %0,00 | -%0,01 | %0,00 | $4,93 Mr | $4,94 Mr | $21,22 Mn | 4,93 Mr USDE |
| 24 |  UniswapUNI | $6,99 | +%0,20 | -%0,68 | -%2,95 | $4,25 Mr | $6,19 Mr | $235,37 Mn | 607,87 Mn UNI |
| 28 |  AvalancheAVAX | $8,17 | +%0,35 | -%0,76 | -%6,95 | $3,64 Mr | $3,85 Mr | $95,14 Mn | 445,82 Mn AVAX |
| 43 |  PepePEPE | $0,00000502 | +%1,69 | +%2,39 | +%1,51 | $2,11 Mr | $2,11 Mr | $197,93 Mn | 420,69 Tn PEPE |
| 45 |  EthenaENA | $0,1539 | +%1,42 | -%4,55 | -%17,28 | $2,08 Mr | $2,31 Mr | $176,26 Mn | 13,5 Mr ENA |
| 46 |  AaveAAVE | $130,31 | +%0,29 | -%0,78 | -%4,53 | $2,01 Mr | $2,09 Mr | $126,80 Mn | 15,44 Mn AAVE |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1,00 | %0,00 | %0,00 | %0,00 | $1,78 Mr | $1,78 Mr | $0,00 | 1,78 Mr BUIDL |
| 86 |  GHOGHO | $0,9988 | -%0,01 | +%0,02 | -%0,02 | $698,13 Mn | $698,13 Mn | $2,95 Mn | 699 Mn GHO |
| 91 |  LayerZeroZRO | $1,61 | +%0,46 | -%0,95 | -%12,49 | $642,04 Mn | $1,61 Mr | $24,31 Mn | 399,98 Mn ZRO |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1,06 | %0,00 | %0,00 | +%0,10 | $578,04 Mn | $578,04 Mn | $0,00 | 547,64 Mn JAAA |
| 101 |  EURCEURC | $1,11 | +%0,02 | -%0,02 | -%0,18 | $514,87 Mn | $514,87 Mn | $6,99 Mn | 462,44 Mn EURC |
| 105 |  TrueUSDTUSD | $0,9983 | +%0,14 | +%0,01 | +%0,06 | $493,67 Mn | $493,67 Mn | $4,45 Mn | 494,52 Mn TUSD |
| 118 |  Re Protocol reUSDREUSD | $1,11 | %0,00 | +%0,01 | +%0,21 | $377,32 Mn | $377,32 Mn | $1,35 Mn | 339,58 Mn REUSD |
| 126 |  SPX6900SPX | $0,352 | +%0,34 | -%1,71 | +%0,07 | $327,76 Mn | $327,76 Mn | $3,57 Mn | 930,99 Mn SPX |
| 141 |  KiteKITE | $0,1089 | -%0,30 | +%0,25 | -%8,31 | $260,32 Mn | $1,09 Mr | $6,29 Mn | 2,39 Mr KITE |
| 153 |  Legacy Frax DollarFRAX | $0,9908 | +%0,03 | +%0,08 | -%0,02 | $217,15 Mn | $217,15 Mn | $90.125 | 219,17 Mn FRAX |
| 154 |  BeamBEAM | $0,004177 | -%0,21 | +%4,91 | -%21,40 | $210,21 Mn | $240,16 Mn | $18,72 Mn | 50,32 Mr BEAM |
| 157 |  The GraphGRT | $0,01868 | +%0,23 | -%1,50 | -%7,33 | $204,16 Mn | $216,70 Mn | $4,59 Mn | 10,94 Mr GRT |
| 163 |  CompoundCOMP | $19,93 | +%0,35 | -%0,99 | -%3,29 | $199,35 Mn | $199,35 Mn | $17,47 Mn | 10 Mn COMP |
| 176 |  Basic AttentionBAT | $0,1226 | +%0,32 | -%0,75 | -%11,83 | $183,63 Mn | $184,16 Mn | $11,35 Mn | 1,5 Mr BAT |
| 197 |  AUSDAUSD | $0,9991 | +%0,01 | -%0,01 | -%0,02 | $156,19 Mn | $156,19 Mn | $1,01 Mn | 156,33 Mn AUSD |
| 253 |  1INCH1INCH | $0,07852 | +%0,12 | -%0,22 | -%6,23 | $110,36 Mn | $117,77 Mn | $22,46 Mn | 1,41 Mr 1INCH |
| 256 |  Avant USDAVUSD | $0,9972 | +%0,01 | -%0,01 | +%0,05 | $109,01 Mn | $109,01 Mn | $1.164 | 109,32 Mn AVUSD |
| 266 |  SuperVerseSUPER | $0,1597 | +%0,11 | -%2,03 | -%12,82 | $104,32 Mn | $159,72 Mn | $2,17 Mn | 653,16 Mn SUPER |
| 277 |  Apollo Diversified Credit Securitize FundACRED | $1.113 | +%0,01 | -%0,02 | +%0,26 | $95,81 Mn | $95,81 Mn | $0,00 | 86.064,21 ACRED |
| 278 |  Frax USDFRXUSD | $1,00 | %0,00 | -%0,01 | -%0,02 | $94,86 Mn | $94,86 Mn | $2,27 Mn | 94,86 Mn FRXUSD |
| 281 |  SynthetixSNX | $0,1622 | +%0,33 | -%2,89 | -%11,46 | $94,22 Mn | $94,28 Mn | $1,67 Mn | 580,98 Mn SNX |
| 293 |  GMXGMX | $8,03 | -%0,06 | +%0,22 | -%2,07 | $85,84 Mn | $85,84 Mn | $3,58 Mn | 10,7 Mn GMX |
| 303 |  JPY CoinJPYC | $0,006324 | %0,00 | +%0,05 | -%0,21 | $82,05 Mn | $82,05 Mn | $188,82 B | 12,98 Mr JPYC |
| 337 |  yearn.financeYFI | $1.996 | +%0,23 | -%0,06 | -%0,65 | $71,61 Mn | $73,18 Mn | $10,70 Mn | 35.880,1 YFI |
| 409 |  VanEck Treasury FundVBILL | $1,00 | %0,00 | %0,00 | %0,00 | $55,39 Mn | $55,39 Mn | $0,00 | 55,39 Mn VBILL |
| 413 |  Flying TulipFT | $0,1126 | +%0,01 | -%0,83 | -%2,50 | $54,74 Mn | $58,14 Mn | $3.557 | 486,32 Mn FT |
| 428 |  SushiSUSHI | $0,1773 | +%0,36 | -%1,43 | -%8,51 | $50,83 Mn | $51,68 Mn | $2,34 Mn | 286,75 Mn SUSHI |
| 453 |  Brazilian DigitalBRZ | $0,177 | +%0,02 | -%1,09 | -%2,83 | $47,34 Mn | $47,34 Mn | $142,82 B | 267,44 Mn BRZ |
| 455 |  Janus Henderson Anemoy Treasury FundJTRSY | $1,12 | %0,00 | %0,00 | +%0,07 | $47,20 Mn | $47,20 Mn | $0,00 | 42,08 Mn JTRSY |
| 463 |  AxelarAXL | $0,03642 | +%0,44 | -%0,65 | -%19,53 | $45,67 Mn | $45,88 Mn | $2,60 Mn | 1,25 Mr AXL |
| 481 |  FOLKSFOLKS | $2,36 | +%0,16 | -%3,76 | +%7,37 | $43,38 Mn | $118,06 Mn | $1,68 Mn | 18,37 Mn FOLKS |
| 486 |  FrankencoinZCHF | $1,22 | -%0,10 | -%0,28 | +%0,26 | $42,94 Mn | $42,94 Mn | $2,62 Mn | 35,32 Mn ZCHF |
| 517 |  CortexCX | $0,0261 | +%1,96 | -%1,14 | -%7,60 | $39,76 Mn | $42,97 Mn | $25.200 | 1,52 Mr CX |
| 522 |  Ankr NetworkANKR | $0,00391 | -%0,04 | -%2,03 | -%0,10 | $39,10 Mn | $39,10 Mn | $4,92 Mn | 10 Mr ANKR |
| 552 |  Mog CoinMOG | $0,00000009214 | +%0,30 | -%0,47 | -%4,71 | $35,98 Mn | $35,98 Mn | $3,17 Mn | 390,56 Tn MOG |
| 554 |  SnowbankSB | $224,69 | -%0,11 | — | -%7,50 | $35,87 Mn | $35.869,11 Tn | $906,80 | 159,64 B SB |
| 575 |  Aegis YUSDYUSD | $0,9981 | +%0,01 | -%0,08 | +%0,14 | $34,53 Mn | $34,53 Mn | $10.159 | 34,6 Mn YUSD |
| 581 |  Midas Fasanara GlobalMGLOBAL | $1,03 | %0,00 | %0,00 | %0,00 | $34,28 Mn | $34,28 Mn | $0,00 | 33,35 Mn MGLOBAL |
| 584 |  SecuritizeSECZ | $6,96 | %0,00 | %0,00 | -%7,94 | $34,03 Mn | $186,12 Mn | $0,00 | 4,89 Mn SECZ |
| 615 |  SynapseSYN | $0,1435 | +%2,00 | -%1,32 | -%7,40 | $31,47 Mn | $35,92 Mn | $2,82 Mn | 219,07 Mn SYN |
| 636 |  OrbsORBS | $0,006045 | -%0,06 | -%0,11 | -%5,44 | $30,22 Mn | $60,44 Mn | $665,27 B | 5 Mr ORBS |
| 644 |  DEAPCOINDEP | $0,0010 | +%0,36 | -%0,45 | -%0,97 | $29,86 Mn | $29,86 Mn | $174,29 B | 29,85 Mr DEP |
| 652 |  UMAUMA | $0,3171 | +%0,23 | -%0,84 | -%9,06 | $29,15 Mn | $41,80 Mn | $1,49 Mn | 91,89 Mn UMA |
| 689 |  Tokenised GBPTGBP | $1,33 | +%0,02 | -%0,08 | -%0,26 | $26,55 Mn | $26,55 Mn | $73.534 | 19,9 Mn TGBP |
| 713 |  RektREKT | $0,00000005979 | +%0,19 | +%0,90 | -%9,44 | $25,15 Mn | $25,15 Mn | $166,28 B | 420,69 Tn REKT |
| 718 |  Backed CSPX Core S&P 500BCSPX | $677,03 | — | — | -%1,33 | $24,96 Mn | $24,96 Mn | $0,00 | 36.868,81 BCSPX |
| 749 |  EulerEUL | $0,9593 | +%0,82 | -%2,68 | -%18,52 | $23,06 Mn | $26,08 Mn | $568,90 B | 24,03 Mn EUL |
| 754 |  JPY CoinJPYC | $0,008728 | -%2,04 | +%7,93 | -%3,23 | $22,69 Mn | $22,69 Mn | $493,59 | 2,6 Mr JPYC |
| 777 |  Kyber Network CrystalKNC | $0,104 | +%0,40 | -%1,57 | -%15,55 | $21,76 Mn | $25,06 Mn | $1,27 Mn | 209,29 Mn KNC |
| 782 |  HUNDREDHUNDRED | $0,0002394 | +%0,08 | -%0,02 | +%0,42 | $21,54 Mn | $21,54 Mn | $1.643 | 90 Mr HUNDRED |
| 790 |  WOOWOO | $0,01129 | -%0,58 | -%3,19 | -%1,08 | $21,33 Mn | $21,33 Mn | $4,16 Mn | 1,89 Mr WOO |
| 793 |  Frax (prev. FXS)FRAX | $0,2269 | -%1,07 | -%5,53 | -%11,71 | $21,23 Mn | $22,61 Mn | $368,99 B | 93,57 Mn FRAX |
| 813 |  Ferrum NetworkFRM | $0,07082 | — | — | +%3,41 | $20,33 Mn | $11,62 Tn | $0,00 | 287,01 Mn FRM |
| 824 |  MetaMUIMMUI | $0,04166 | +%0,01 | +%0,23 | +%3,69 | $19,83 Mn | $33,33 Mn | $499,01 B | 475,92 Mn MMUI |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121,80 | — | — | +%0,02 | $18,96 Mn | $18,96 Mn | $0,00 | 155,67 B BIB01 |
| 862 |  NXUSDNXUSD | $0,9831 | %0,00 | -%1,99 | -%1,23 | $18,64 Mn | $18,64 Mn | $837,90 | 18,96 Mn NXUSD |
| 867 |  Neuberger Securitize High Income Tokenized FundHINC | $982,71 | %0,00 | %0,00 | +%0,34 | $18,47 Mn | $18,47 Mn | $0,00 | 18.795,89 HINC |
| 980 |  EURØPEUROP | $1,11 | +%0,03 | -%0,05 | -%0,23 | $15,13 Mn | $15,13 Mn | $2,47 Mn | 13,61 Mn EUROP |
| 988 |  Midas Wellington Income OpportunitiesMWIN | $131.913 | %0,00 | %0,00 | +%0,11 | $14,90 Mn | $14,90 Mn | $0,00 | 112,98 MWIN |
Kaynak: CoinGeckoGüncellendi: 1 saat önce