Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | $0,9996 | +%0,01 | -%0,01 | -%0,03 | $70,46 Mr | $70,45 Mr | $4,48 Mr | 70,48 Mr USDC |
| 14 |  USDSUSDS | $1,00 | %0,00 | -%0,01 | -%0,02 | $8,84 Mr | $8,84 Mr | $55,31 Mn | 8,84 Mr USDS |
| 17 |  ChainlinkLINK | $10,75 | +%0,29 | -%0,39 | -%8,21 | $8,24 Mr | $10,75 Mr | $149,81 Mn | 766,85 Mn LINK |
| 21 |  Ethena USDeUSDE | $0,9989 | %0,00 | -%0,03 | %0,00 | $4,93 Mr | $4,94 Mr | $21,22 Mn | 4,93 Mr USDE |
| 24 |  UniswapUNI | $7,01 | +%0,20 | -%0,46 | -%2,95 | $4,26 Mr | $6,21 Mr | $233,00 Mn | 607,88 Mn UNI |
| 26 |  RainRAIN | $0,005442 | -%0,25 | -%3,58 | -%9,52 | $3,89 Mr | $6,22 Mr | $11,46 Mn | 714,41 Mr RAIN |
| 35 |  PayPal USDPYUSD | $1,00 | %0,00 | -%0,01 | +%0,02 | $2,79 Mr | $2,79 Mr | $18,14 Mn | 2,79 Mr PYUSD |
| 36 |  Global DollarUSDG | $1,00 | +%0,01 | %0,00 | -%0,01 | $2,71 Mr | $2,71 Mr | $169,54 Mn | 2,71 Mr USDG |
| 41 |  Ondo US Dollar YieldUSDY | $1,15 | +%0,02 | +%0,28 | -%0,02 | $2,39 Mr | $2,39 Mr | $872,02 B | 2,07 Mr USDY |
| 43 |  PepePEPE | $0,00000499 | +%1,69 | +%1,88 | +%1,51 | $2,10 Mr | $2,10 Mr | $194,48 Mn | 420,69 Tn PEPE |
| 45 |  EthenaENA | $0,1541 | +%1,42 | -%4,27 | -%17,28 | $2,08 Mr | $2,31 Mr | $176,41 Mn | 13,5 Mr ENA |
| 46 |  AaveAAVE | $130,64 | +%0,29 | -%0,95 | -%4,53 | $2,02 Mr | $2,09 Mr | $127,02 Mn | 15,44 Mn AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1,13 | %0,00 | +%0,03 | -%0,39 | $1,92 Mr | $1,92 Mr | $0,00 | 1,69 Mr EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1,00 | %0,00 | %0,00 | %0,00 | $1,78 Mr | $1,78 Mr | $0,00 | 1,78 Mr BUIDL |
| 62 |  MorphoMORPHO | $2,10 | +%0,88 | -%1,37 | -%9,12 | $1,47 Mr | $2,10 Mr | $10,93 Mn | 703,7 Mn MORPHO |
| 68 |  ArbitrumARB | $0,1695 | +%0,13 | +%1,82 | +%3,83 | $1,17 Mr | $1,69 Mr | $98,25 Mn | 6,89 Mr ARB |
| 86 |  GHOGHO | $0,9988 | -%0,01 | +%0,03 | -%0,02 | $698,17 Mn | $698,17 Mn | $2,90 Mn | 699 Mn GHO |
| 90 |  LayerZeroZRO | $1,61 | +%0,46 | -%0,15 | -%12,49 | $643,89 Mn | $1,61 Mr | $24,19 Mn | 399,98 Mn ZRO |
| 94 |  PancakeSwapCAKE | $1,89 | +%0,24 | -%0,73 | -%3,30 | $620,57 Mn | $642,39 Mn | $31,21 Mn | 328,26 Mn CAKE |
| 96 |  Ether.fiETHFI | $0,5984 | +%1,10 | +%2,37 | -%3,18 | $597,50 Mn | $597,50 Mn | $24,94 Mn | 998,54 Mn ETHFI |
| 99 |  Usual USDUSD0 | $0,9976 | +%0,01 | -%0,09 | -%0,16 | $538,81 Mn | $538,81 Mn | $3,45 Mn | 540,11 Mn USD0 |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1,18 | %0,00 | +%0,03 | -%0,39 | $476,85 Mn | $476,85 Mn | $0,00 | 402,49 Mn EUTBL |
| 113 |  Curve DAOCRV | $0,2616 | -%0,12 | -%1,32 | -%7,91 | $414,64 Mn | $636,35 Mn | $30,49 Mn | 1,59 Mr CRV |
| 118 |  Re Protocol reUSDREUSD | $1,11 | %0,00 | +%0,02 | +%0,21 | $377,34 Mn | $377,34 Mn | $1,35 Mn | 339,58 Mn REUSD |
| 123 |  DeriveDRV | $0,3225 | -%0,98 | +%0,82 | +%0,15 | $342,54 Mn | $483,70 Mn | $11,21 Mn | 1,06 Mr DRV |
| 135 |  GnosisGNO | $110,68 | +%0,20 | -%1,46 | +%4,69 | $292,16 Mn | $332,05 Mn | $1,36 Mn | 2,64 Mn GNO |
| 136 |  First Digital USDFDUSD | $0,9967 | +%0,02 | -%0,01 | -%0,07 | $282,84 Mn | $282,84 Mn | $23,24 Mn | 283,78 Mn FDUSD |
| 137 |  PendlePENDLE | $1,62 | +%0,39 | -%0,38 | -%13,09 | $281,82 Mn | $456,15 Mn | $31,11 Mn | 173,93 Mn PENDLE |
| 140 |  Lido DAOLDO | $0,3198 | +%0,13 | -%1,08 | -%5,05 | $265,25 Mn | $319,75 Mn | $13,53 Mn | 829,57 Mn LDO |
| 143 |  OlympusOHM | $17,29 | +%0,59 | +%0,61 | -%8,17 | $258,21 Mn | $342,50 Mn | $10.531 | 14,94 Mn OHM |
| 145 |  BonkBONK | $0,00000279 | +%0,71 | -%0,35 | -%5,18 | $245,87 Mn | $245,87 Mn | $14,34 Mn | 87,99 Tn BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1,03 | %0,00 | %0,00 | +%0,08 | $243,68 Mn | $243,68 Mn | $0,00 | 237,21 Mn SAFO |
| 153 |  Legacy Frax DollarFRAX | $0,9908 | +%0,03 | +%0,09 | -%0,02 | $217,16 Mn | $217,16 Mn | $87.361 | 219,17 Mn FRAX |
| 158 |  The GraphGRT | $0,01865 | +%0,23 | -%1,60 | -%7,33 | $204,06 Mn | $216,59 Mn | $4,56 Mn | 10,94 Mr GRT |
| 163 |  CompoundCOMP | $19,91 | +%0,35 | -%1,23 | -%3,29 | $199,11 Mn | $199,11 Mn | $17,48 Mn | 10 Mn COMP |
| 174 |  FluidFLUID | $2,21 | -%0,28 | -%4,14 | +%24,64 | $184,80 Mn | $220,80 Mn | $1,94 Mn | 83,7 Mn FLUID |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | $1,10 | %0,00 | %0,00 | +%0,08 | $173,81 Mn | $173,81 Mn | $0,00 | 157,71 Mn USTBL |
| 195 |  USDaiUSDAI | $0,9989 | +%0,01 | %0,00 | -%0,02 | $157,26 Mn | $157,26 Mn | $427,81 B | 157,42 Mn USDAI |
| 197 |  AUSDAUSD | $0,9991 | +%0,01 | %0,00 | -%0,02 | $156,19 Mn | $156,19 Mn | $986,42 B | 156,33 Mn AUSD |
| 201 |  crvUSDCRVUSD | $0,9976 | -%0,02 | +%0,02 | -%0,16 | $149,10 Mn | $149,10 Mn | $3,34 Mn | 149,46 Mn CRVUSD |
| 223 |  VisionVSN | $0,03362 | -%0,01 | -%0,43 | -%8,83 | $128,80 Mn | $141,20 Mn | $1,39 Mn | 3,83 Mr VSN |
| 225 |  MicroStrategy xStockMSTRX | $128,60 | +%0,31 | -%0,14 | -%4,57 | $126,77 Mn | $250,95 Mn | $1,13 Mn | 985,81 B MSTRX |
| 237 |  Theo Short Duration US Treasury FundTHBILL | $1,01 | %0,00 | +%0,03 | +%0,10 | $117,19 Mn | $117,19 Mn | $59,72 | 115,84 Mn THBILL |
| 240 |  Circle xStockCRCLX | $67,55 | +%0,27 | +%0,04 | -%7,60 | $116,37 Mn | $273,77 Mn | $1,08 Mn | 1,72 Mn CRCLX |
| 246 |  DGrid AIDGAI | $0,7547 | +%0,40 | +%0,83 | +%4,23 | $113,21 Mn | $754,73 Mn | $24,04 Mn | 150 Mn DGAI |
| 253 |  1INCH1INCH | $0,07843 | +%0,12 | -%0,43 | -%6,23 | $110,24 Mn | $117,64 Mn | $22,24 Mn | 1,41 Mr 1INCH |
| 263 |  ApeCoinAPE | $0,1052 | +%0,33 | -%1,95 | -%7,35 | $105,25 Mn | $105,25 Mn | $5,45 Mn | 1 Mr APE |
| 267 |  Reserve RightsRSR | $0,001654 | +%0,52 | +%8,42 | +%10,44 | $103,47 Mn | $165,42 Mn | $21,95 Mn | 62,55 Mr RSR |
| 273 |  AethirATH | $0,004837 | +%0,53 | -%2,62 | -%5,76 | $97,40 Mn | $203,23 Mn | $5,46 Mn | 20,13 Mr ATH |
| 278 |  Frax USDFRXUSD | $1,00 | %0,00 | %0,00 | -%0,02 | $94,87 Mn | $94,87 Mn | $2,25 Mn | 94,86 Mn FRXUSD |
| 293 |  GMXGMX | $8,02 | -%0,06 | +%0,21 | -%2,07 | $85,87 Mn | $85,87 Mn | $3,67 Mn | 10,7 Mn GMX |
| 294 |  HoloHOT | $0,0004763 | +%0,65 | +%32,76 | +%30,83 | $84,57 Mn | $84,57 Mn | $25,95 Mn | 177,62 Mr HOT |
| 301 |  SpaceX xStockSPCXX | $135,18 | +%0,07 | +%0,21 | -%1,83 | $82,38 Mn | $231,22 Mn | $1,79 Mn | 609,36 B SPCXX |
| 306 |  Pleasing GoldPGOLD | $4.091 | %0,00 | -%0,02 | +%4,32 | $79,80 Mn | $79,80 Mn | $1,81 | 19.505,05 PGOLD |
| 324 |  WrappedM by M0WM | $0,9989 | +%0,01 | — | -%0,04 | $74,77 Mn | $74,77 Mn | $507,66 | 74,85 Mn WM |
| 333 |  SP500 xStockSPYX | $741,19 | +%0,11 | +%0,03 | -%2,56 | $73,27 Mn | $208,12 Mn | $3,39 Mn | 98.848,23 SPYX |
| 335 |  WormholeW | $0,01075 | +%0,72 | -%2,83 | -%5,92 | $72,47 Mn | $107,54 Mn | $8,50 Mn | 6,74 Mr W |
| 337 |  yearn.financeYFI | $1.994 | +%0,23 | -%0,32 | -%0,65 | $71,54 Mn | $73,11 Mn | $10,66 Mn | 35.880,1 YFI |
| 341 |  DOLADOLA | $0,9967 | -%0,02 | +%0,04 | -%0,06 | $70,53 Mn | $117,77 Mn | $1,15 Mn | 70,76 Mn DOLA |
| 342 |  Nasdaq xStockQQQX | $658,19 | +%0,11 | -%0,02 | -%5,57 | $70,33 Mn | $208,84 Mn | $443,96 B | 106,85 B QQQX |
| 352 |  LivepeerLPT | $1,34 | +%0,39 | -%0,61 | -%6,74 | $66,55 Mn | $66,55 Mn | $2,34 Mn | 49,69 Mn LPT |
| 354 |  USD.AICHIP | $0,03302 | +%0,20 | -%7,13 | -%22,16 | $66,02 Mn | $330,12 Mn | $5,13 Mn | 2 Mr CHIP |
| 357 |  Tesla xStockTSLAX | $357,82 | +%0,10 | -%0,28 | -%10,54 | $66,07 Mn | $209,09 Mn | $2,03 Mn | 184,64 B TSLAX |
| 360 |  Alphabet xStockGOOGLX | $286,06 | -%0,09 | -%0,25 | +%0,34 | $66,03 Mn | $183,32 Mn | $1,80 Mn | 230,81 B GOOGLX |
| 365 |  EscoinELG | $0,2913 | -%0,03 | -%0,01 | -%0,06 | $64,92 Mn | $72,82 Mn | $282,04 B | 222,89 Mn ELG |
| 375 |  CoW ProtocolCOW | $0,1065 | +%0,42 | -%1,79 | -%8,93 | $61,16 Mn | $106,45 Mn | $1,37 Mn | 574,49 Mn COW |
| 393 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1,37 | %0,00 | +%0,08 | -%0,14 | $58,55 Mn | $58,55 Mn | $0,00 | 42,64 Mn GBPSAFO |
| 397 |  Rootstock Infrastructure FrameworkRIF | $0,0576 | +%0,28 | -%3,75 | -%11,12 | $57,61 Mn | $57,61 Mn | $6,90 Mn | 1 Mr RIF |
| 415 |  EspressoESP | $0,07549 | +%0,33 | -%1,03 | -%6,98 | $54,02 Mn | $273,08 Mn | $1,90 Mn | 715,45 Mn ESP |
| 422 |  NVIDIA xStockNVDAX | $188,03 | +%0,08 | -%0,10 | -%8,23 | $52,20 Mn | $207,91 Mn | $2,76 Mn | 277,65 B NVDAX |
| 431 |  SushiSUSHI | $0,1771 | +%0,36 | -%1,55 | -%8,51 | $50,80 Mn | $51,64 Mn | $2,35 Mn | 286,75 Mn SUSHI |
| 446 |  Sygnum FIUSD Liquidity FundFIUSD | $12.094 | %0,00 | %0,00 | +%0,08 | $48,35 Mn | $48,35 Mn | $0,00 | 3.997,66 FIUSD |
| 456 |  VenusXVS | $2,79 | +%0,17 | -%0,09 | -%2,86 | $47,08 Mn | $82,90 Mn | $793,87 B | 16,89 Mn XVS |
| 462 |  AxelarAXL | $0,03638 | +%0,44 | -%1,03 | -%19,53 | $45,60 Mn | $45,81 Mn | $2,60 Mn | 1,25 Mr AXL |
| 481 |  FOLKSFOLKS | $2,36 | +%0,16 | -%4,72 | +%7,37 | $43,28 Mn | $117,78 Mn | $1,65 Mn | 18,37 Mn FOLKS |
| 484 |  Tellor TributesTRB | $15,20 | +%0,19 | -%2,77 | -%9,24 | $43,10 Mn | $44,26 Mn | $10,16 Mn | 2,84 Mn TRB |
| 486 |  FrankencoinZCHF | $1,22 | -%0,10 | -%0,29 | +%0,26 | $42,94 Mn | $42,94 Mn | $2,62 Mn | 35,32 Mn ZCHF |
| 493 |  FastX Network TokenFXNW | $0,3236 | -%0,44 | -%1,39 | -%3,63 | $42,07 Mn | $323,59 Mn | $178,29 B | 130 Mn FXNW |
| 503 |  EXODEXOD | $3,92 | %0,00 | +%0,02 | -%24,44 | $40,94 Mn | $40,94 Mn | $0,00 | 10,45 Mn EXOD |
| 517 |  CortexCX | $0,0261 | +%1,96 | -%1,14 | -%7,60 | $39,76 Mn | $42,97 Mn | $25.200 | 1,52 Mr CX |
| 522 |  Ankr NetworkANKR | $0,00391 | -%0,04 | -%2,03 | -%0,10 | $39,10 Mn | $39,10 Mn | $4,92 Mn | 10 Mr ANKR |
| 536 |  Open CampusEDU | $0,04376 | +%0,44 | -%8,18 | -%18,76 | $37,67 Mn | $43,77 Mn | $2,05 Mn | 860,75 Mn EDU |
| 545 |  iExec RLCRLC | $0,4228 | +%0,23 | -%1,84 | -%9,44 | $36,78 Mn | $36,78 Mn | $2,09 Mn | 87 Mn RLC |
| 569 |  Frax Staked frxUSDSFRXUSD | $1,22 | -%0,02 | +%0,01 | +%0,07 | $34,88 Mn | $34,91 Mn | $184,15 B | 28,6 Mn SFRXUSD |
| 590 |  Loaded LionsLION | $0,001087 | +%0,23 | -%0,80 | -%4,58 | $33,34 Mn | $108,66 Mn | $15.113 | 30,68 Mr LION |
| 612 |  Across ProtocolACX | $0,04394 | +%3,93 | -%5,84 | +%2,76 | $30,70 Mn | $43,57 Mn | $360,58 B | 704,66 Mn ACX |
| 615 |  SynapseSYN | $0,1435 | +%2,00 | -%1,32 | -%7,40 | $31,47 Mn | $35,92 Mn | $2,82 Mn | 219,07 Mn SYN |
| 619 |  Rocket PoolRPL | $1,36 | +%0,15 | -%1,33 | -%7,91 | $31,23 Mn | $31,23 Mn | $396,36 B | 22,96 Mn RPL |
| 629 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1,12 | %0,00 | +%0,03 | -%0,47 | $30,84 Mn | $30,84 Mn | $0,00 | 27,6 Mn EURSPKCC |
| 633 |  DegenDEGEN | $0,0008463 | -%2,92 | -%17,37 | -%3,40 | $30,38 Mn | $30,38 Mn | $7,69 Mn | 35,89 Mr DEGEN |
| 636 |  OrbsORBS | $0,006045 | -%0,06 | -%0,11 | -%5,44 | $30,22 Mn | $60,44 Mn | $665,27 B | 5 Mr ORBS |
| 651 |  APEXAPEX | $0,1846 | +%0,46 | -%2,51 | -%11,26 | $29,15 Mn | $92,30 Mn | $500,14 B | 157,91 Mn APEX |
| 657 |  Monerium EUR emoneyEURE | $1,12 | -%0,03 | +%0,23 | -%0,02 | $28,79 Mn | $28,79 Mn | $185,31 B | 25,77 Mn EURE |
| 660 |  TreasureMAGIC | $0,08372 | -%0,51 | -%3,03 | +%2,54 | $28,47 Mn | $29,11 Mn | $4,59 Mn | 340,05 Mn MAGIC |
| 689 |  Tokenised GBPTGBP | $1,33 | +%0,02 | -%0,08 | -%0,26 | $26,55 Mn | $26,55 Mn | $73.534 | 19,9 Mn TGBP |
| 704 |  Intel xStockINTCX | $56,36 | +%0,47 | -%0,23 | -%14,59 | $25,82 Mn | $135,42 Mn | $132,00 B | 458,17 B INTCX |
| 709 |  EverythingEV | $0,0002542 | +%0,05 | +%0,02 | +%0,94 | $25,40 Mn | $25,40 Mn | $20.237 | 99,85 Mr EV |
| 718 |  Backed CSPX Core S&P 500BCSPX | $677,03 | — | — | -%1,33 | $24,96 Mn | $24,96 Mn | $0,00 | 36.868,81 BCSPX |
| 724 |  Electronic USDEUSD | $0,9997 | -%0,09 | +%0,24 | +%0,25 | $24,56 Mn | $24,56 Mn | $157,44 B | 24,56 Mn EUSD |
| 726 |  Liquity USDLUSD | $1,02 | +%0,01 | +%0,06 | -%1,10 | $24,38 Mn | $24,38 Mn | $15.593 | 23,84 Mn LUSD |
Kaynak: CoinGeckoGüncellendi: 7 dakika önce