Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  EURCEURC | $1,11 | +%0,01 | +%0,01 | -%0,19 | $515,05 Mn | $515,05 Mn | $7,01 Mn | 462,54 Mn EURC |
| 102 |  FlareFLR | $0,00569 | +%0,17 | -%0,84 | -%6,38 | $499,31 Mn | $608,36 Mn | $1,03 Mn | 87,75 Mr FLR |
| 103 |  币安人生 (BinanceLife)币安人生 | $0,4963 | -%0,31 | -%1,47 | -%5,10 | $496,28 Mn | $496,28 Mn | $1,66 Mn | 1 Mr 币安人生 |
| 104 |  TrueUSDTUSD | $1,00 | -%0,01 | +%0,18 | +%0,06 | $494,64 Mn | $494,64 Mn | $4,42 Mn | 494,52 Mn TUSD |
| 105 |  Pyth NetworkPYTH | $0,06244 | +%0,44 | -%3,20 | -%7,46 | $491,69 Mn | $624,37 Mn | $8,93 Mn | 7,87 Mr PYTH |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | $1,18 | %0,00 | +%0,03 | -%0,39 | $476,85 Mn | $476,85 Mn | $0,00 | 402,49 Mn EUTBL |
| 107 |  RaydiumRAY | $1,75 | +%0,44 | -%0,46 | +%10,57 | $473,38 Mn | $973,18 Mn | $18,00 Mn | 269,96 Mn RAY |
| 108 |  A7A5A7A5 | $0,01192 | -%0,92 | -%0,78 | -%0,08 | $467,81 Mn | $467,81 Mn | $1.030 | 39,24 Mr A7A5 |
| 109 |  StableSTABLE | $0,02594 | +%0,34 | +%0,29 | -%1,46 | $466,92 Mn | $2,59 Mr | $4,06 Mn | 18 Mr STABLE |
| 110 |  YLDSYLDS | $0,999 | -%0,01 | -%0,13 | -%0,04 | $466,88 Mn | $466,88 Mn | $553,57 B | 467,35 Mn YLDS |
| 111 |  VeChainVET | $0,005191 | +%1,04 | -%2,62 | -%11,49 | $446,35 Mn | $446,35 Mn | $3,59 Mn | 85,99 Mr VET |
| 112 |  CelestiaTIA | $0,4223 | +%0,22 | -%4,17 | -%11,85 | $418,07 Mn | $498,85 Mn | $19,88 Mn | 989,86 Mn TIA |
| 113 |  Curve DAOCRV | $0,2584 | -%0,81 | -%3,70 | -%9,16 | $409,51 Mn | $628,47 Mn | $30,34 Mn | 1,59 Mr CRV |
| 114 |  AeroAERO | $0,5911 | +%0,17 | -%0,27 | -%7,44 | $406,89 Mn | $1,26 Mr | $15,72 Mn | 688,41 Mn AERO |
| 115 |  PieversePIEVERSE | $1,47 | +%0,18 | +%4,46 | +%36,70 | $403,40 Mn | $1,47 Mr | $8,35 Mn | 274,75 Mn PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | $0,006395 | +%0,30 | -%0,17 | -%12,80 | $401,97 Mn | $490,61 Mn | $50,12 Mn | 62,86 Mr PENGU |
| 117 |  Re Protocol reUSDREUSD | $1,11 | %0,00 | +%0,01 | +%0,21 | $377,29 Mn | $377,29 Mn | $1,43 Mn | 339,58 Mn REUSD |
| 118 |  Provenance BlockchainHASH | $0,006154 | -%0,08 | +%2,03 | -%3,86 | $369,04 Mn | $584,49 Mn | $770,05 | 59,97 Mr HASH |
| 119 |  Virtuals ProtocolVIRTUAL | $0,557 | -%0,12 | -%1,35 | -%6,66 | $366,73 Mn | $557,02 Mn | $12,88 Mn | 658,39 Mn VIRTUAL |
| 120 |  GrassGRASS | $0,5023 | +%0,21 | +%0,39 | -%15,94 | $362,62 Mn | $502,26 Mn | $13,17 Mn | 721,96 Mn GRASS |
| 121 |  Kinesis GoldKAU | $130,87 | -%0,17 | -%0,02 | +%6,01 | $358,46 Mn | $358,46 Mn | $184,98 B | 2,74 Mn KAU |
| 122 |  BitTorrentBTT | $0,0000003605 | -%0,21 | +%1,62 | -%0,28 | $348,05 Mn | $356,91 Mn | $13,70 Mn | 965,42 Tn BTT |
| 123 |  DeriveDRV | $0,3206 | -%0,16 | +%1,88 | -%0,02 | $340,52 Mn | $480,84 Mn | $10,72 Mn | 1,06 Mr DRV |
| 124 |  SPX6900SPX | $0,359 | +%2,22 | -%0,13 | -%0,39 | $334,24 Mn | $334,24 Mn | $3,91 Mn | 930,99 Mn SPX |
| 125 |  Official TrumpTRUMP | $1,18 | +%1,68 | %0,00 | -%26,85 | $333,72 Mn | $1,18 Mr | $66,62 Mn | 281,87 Mn TRUMP |
| 126 |  Bitcoin SVBSV | $16,40 | +%0,29 | -%2,23 | -%4,21 | $329,80 Mn | $329,80 Mn | $1,76 Mn | 20,11 Mn BSV |
| 127 |  Artificial Superintelligence AllianceFET | $0,1421 | +%0,23 | -%2,23 | -%12,63 | $328,53 Mn | $385,79 Mn | $31,60 Mn | 2,31 Mr FET |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117,18 | %0,00 | %0,00 | +%0,06 | $317,03 Mn | $317,03 Mn | $0,00 | 2,71 Mn OUSG |
| 129 |  SoFiUSDSOFID | $0,9992 | +%0,01 | -%0,03 | -%0,01 | $316,24 Mn | $316,24 Mn | $1,95 Mn | 316,49 Mn SOFID |
| 130 |  Falcon FinanceFF | $0,08639 | +%0,39 | +%0,57 | -%2,85 | $306,33 Mn | $863,85 Mn | $2,40 Mn | 3,55 Mr FF |
| 131 |  SeiSEI | $0,04492 | +%0,24 | -%2,16 | -%6,94 | $302,47 Mn | $449,22 Mn | $20,19 Mn | 6,73 Mr SEI |
| 132 |  Sun TokenSUN | $0,01548 | +%0,14 | +%0,13 | +%1,12 | $297,40 Mn | $308,01 Mn | $7,38 Mn | 19,21 Mr SUN |
| 133 |  StarknetSTRK | $0,03882 | +%0,30 | -%3,73 | -%10,77 | $297,57 Mn | $395,40 Mn | $18,76 Mn | 7,66 Mr STRK |
| 134 |  apxUSDAPXUSD | $0,9929 | +%0,03 | +%0,22 | -%0,06 | $296,32 Mn | $296,32 Mn | $459,14 B | 298,45 Mn APXUSD |
| 135 |  GnosisGNO | $109,02 | -%0,72 | -%2,96 | +%4,40 | $287,77 Mn | $327,06 Mn | $1,07 Mn | 2,64 Mn GNO |
| 136 |  First Digital USDFDUSD | $0,9968 | %0,00 | -%0,02 | -%0,07 | $282,86 Mn | $282,86 Mn | $23,67 Mn | 283,78 Mn FDUSD |
| 137 |  TezosXTZ | $0,2548 | +%0,37 | -%4,35 | -%0,68 | $280,48 Mn | $285,56 Mn | $6,41 Mn | 1,1 Mr XTZ |
| 138 |  PendlePENDLE | $1,61 | +%0,25 | -%2,05 | -%13,28 | $279,92 Mn | $453,08 Mn | $30,24 Mn | 173,93 Mn PENDLE |
| 139 |  PlasmaXPL | $0,05579 | +%0,61 | -%3,00 | -%24,94 | $265,63 Mn | $557,91 Mn | $20,98 Mn | 4,76 Mr XPL |
| 140 |  Lido DAOLDO | $0,3196 | +%0,01 | -%1,78 | -%7,27 | $265,15 Mn | $319,62 Mn | $13,88 Mn | 829,57 Mn LDO |
| 141 |  UnibaseUB | $0,104 | -%0,10 | -%3,70 | -%13,40 | $259,96 Mn | $1,04 Mr | $7,23 Mn | 2,5 Mr UB |
| 142 |  KiteKITE | $0,1078 | -%0,62 | +%0,16 | -%10,89 | $257,66 Mn | $1,08 Mr | $6,25 Mn | 2,39 Mr KITE |
| 143 |  OlympusOHM | $17,14 | +%0,02 | -%0,21 | -%9,10 | $256,00 Mn | $339,57 Mn | $11.193 | 14,94 Mn OHM |
| 144 |  Ape and PepeAPEPE | $0,0000012 | +%3,73 | +%1,64 | +%1,58 | $251,51 Mn | $251,51 Mn | $10,35 Mn | 210 Tn APEPE |
| 145 |  BonkBONK | $0,00000278 | +%0,48 | -%0,79 | -%5,04 | $244,99 Mn | $244,99 Mn | $14,67 Mn | 87,99 Tn BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1,03 | %0,00 | %0,00 | +%0,08 | $243,68 Mn | $243,68 Mn | $0,00 | 237,21 Mn SAFO |
| 147 |  OptimismOP | $0,1011 | -%0,16 | -%1,33 | -%11,52 | $231,49 Mn | $434,02 Mn | $18,51 Mn | 2,29 Mr OP |
| 148 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1,00 | — | — | %0,00 | $227,50 Mn | $227,50 Mn | $0,00 | 227,5 Mn PC0000031 |
| 149 |  BackpackBP | $0,8884 | +%0,67 | -%4,56 | -%4,28 | $222,10 Mn | $888,39 Mn | $2,31 Mn | 250 Mn BP |
| 150 |  Terra Luna ClassicLUNC | $0,00003978 | +%0,22 | -%1,67 | -%7,13 | $219,66 Mn | $256,36 Mn | $4,78 Mn | 5,52 Tn LUNC |
| 151 |  DecredDCR | $12,36 | -%0,53 | -%3,15 | -%6,15 | $218,54 Mn | $218,54 Mn | $777,59 B | 17,68 Mn DCR |
| 152 |  ConfluxCFX | $0,04146 | -%0,16 | -%2,78 | -%11,46 | $217,83 Mn | $217,83 Mn | $2,58 Mn | 5,25 Mr CFX |
| 153 |  Legacy Frax DollarFRAX | $0,9906 | %0,00 | +%0,08 | -%0,05 | $217,11 Mn | $217,11 Mn | $86.305 | 219,17 Mn FRAX |
| 154 |  BeamBEAM | $0,004172 | +%0,69 | +%0,92 | -%16,81 | $209,90 Mn | $239,81 Mn | $19,24 Mn | 50,32 Mr BEAM |
| 155 |  SpaceX (bStocks Tokenized Stock)SPCXB | $135,04 | +%0,06 | +%0,15 | -%2,00 | $207,10 Mn | $207,10 Mn | $4,73 Mn | 1,53 Mn SPCXB |
| 156 |  ArweaveAR | $3,13 | +%0,85 | -%1,20 | -%0,63 | $205,41 Mn | $205,41 Mn | $3,87 Mn | 65,65 Mn AR |
| 157 |  FLOKIFLOKI | $0,00002124 | +%0,40 | -%0,35 | -%8,76 | $204,83 Mn | $204,83 Mn | $7,85 Mn | 9,64 Tn FLOKI |
| 158 |  The GraphGRT | $0,01859 | +%0,51 | -%3,13 | -%8,64 | $203,43 Mn | $215,92 Mn | $4,70 Mn | 10,94 Mr GRT |
| 159 |  KaiaKAIA | $0,03139 | +%0,65 | -%2,56 | -%7,63 | $202,82 Mn | $202,83 Mn | $3,64 Mn | 6,46 Mr KAIA |
| 160 |  USXUSX | $0,9992 | %0,00 | -%0,04 | -%0,05 | $201,06 Mn | $201,06 Mn | $201,64 B | 201,22 Mn USX |
| 161 |  KOGEKOGE | $59,33 | +%0,04 | -%0,75 | -%4,25 | $200,53 Mn | $200,53 Mn | $2.327 | 3,38 Mn KOGE |
| 162 |  KaminoKMNO | $0,03359 | +%0,15 | -%0,52 | +%2,17 | $199,77 Mn | $335,94 Mn | $2,70 Mn | 5,95 Mr KMNO |
| 163 |  CompoundCOMP | $19,93 | +%0,37 | -%1,53 | -%4,21 | $199,28 Mn | $199,28 Mn | $16,77 Mn | 10 Mn COMP |
| 164 |  Collector CryptCARDS | $0,2226 | -%0,25 | -%2,43 | -%11,70 | $198,28 Mn | $438,92 Mn | $4,34 Mn | 890,91 Mn CARDS |
| 165 |  Kinesis SilverKAG | $53,38 | %0,00 | +%3,09 | +%6,66 | $196,16 Mn | $196,16 Mn | $55.030 | 3,67 Mn KAG |
| 166 |  MonadMON | $0,01637 | +%0,12 | -%0,30 | -%15,74 | $193,53 Mn | $1,65 Mr | $6,65 Mn | 11,83 Mr MON |
| 167 |  EUR CoinVertibleEURCV | $1,11 | %0,00 | -%0,08 | -%0,25 | $193,28 Mn | $193,28 Mn | $3,88 Mn | 173,64 Mn EURCV |
| 168 |  THORChainRUNE | $0,5814 | -%0,09 | -%2,53 | -%6,26 | $191,39 Mn | $205,74 Mn | $108,93 Mn | 329,19 Mn RUNE |
| 169 |  Ethereum Name ServiceENS | $4,48 | +%0,18 | -%2,40 | -%9,49 | $189,48 Mn | $447,83 Mn | $5,86 Mn | 42,31 Mn ENS |
| 170 |  Midas Fasanara Global OpenMGLO | $1,01 | %0,00 | %0,00 | %0,00 | $188,95 Mn | $188,95 Mn | $0,00 | 186,82 Mn MGLO |
| 171 |  Akash NetworkAKT | $0,6299 | +%0,89 | -%2,48 | +%1,22 | $188,73 Mn | $188,74 Mn | $2,80 Mn | 299,63 Mn AKT |
| 172 |  AINFTNFT | $0,0000001903 | -%4,72 | -%6,48 | -%18,02 | $188,37 Mn | $188,37 Mn | $12,70 Mn | 990,11 Tn NFT |
| 173 |  Basic AttentionBAT | $0,1247 | +%0,72 | +%1,97 | -%11,62 | $186,53 Mn | $187,07 Mn | $11,17 Mn | 1,5 Mr BAT |
| 174 |  ShuffleSHFL | $0,3648 | -%0,37 | -%0,96 | -%7,80 | $183,52 Mn | $335,24 Mn | $408,61 B | 502,99 Mn SHFL |
| 175 |  BTSE TokenBTSE | $1,13 | -%0,28 | +%0,60 | +%0,18 | $183,41 Mn | $226,35 Mn | $178,91 B | 162,06 Mn BTSE |
| 176 |  FluidFLUID | $2,17 | -%0,03 | -%5,94 | +%22,29 | $181,70 Mn | $217,09 Mn | $2,02 Mn | 83,7 Mn FLUID |
| 177 |  Aerodrome FinanceAERO | $0,5928 | +%0,23 | -%0,29 | -%8,33 | $181,26 Mn | $1,19 Mr | $24,20 Mn | 305,77 Mn AERO |
| 178 |  Zebec NetworkZBCN | $0,001794 | +%0,08 | -%2,95 | -%11,56 | $179,35 Mn | $179,35 Mn | $7,24 Mn | 100 Mr ZBCN |
| 179 |  USATUSAT | $0,9989 | +%0,01 | +%0,06 | -%0,07 | $179,13 Mn | $179,13 Mn | $4,48 Mn | 179,32 Mn USAT |
| 180 |  GeodnetGEOD | $0,239 | -%0,41 | -%2,55 | -%3,20 | $178,17 Mn | $221,80 Mn | $5,51 Mn | 745,34 Mn GEOD |
| 181 |  JitoJTO | $0,3277 | +%0,18 | -%2,80 | -%12,96 | $177,42 Mn | $327,68 Mn | $13,62 Mn | 541,46 Mn JTO |
| 182 |  JasmyCoinJASMY | $0,003577 | +%0,64 | -%1,63 | -%6,28 | $176,85 Mn | $178,83 Mn | $4,53 Mn | 49,44 Mr JASMY |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | $1,10 | %0,00 | %0,00 | +%0,08 | $173,81 Mn | $173,81 Mn | $0,00 | 157,71 Mn USTBL |
| 184 |  AnvilANVL | $0,001955 | -%0,53 | +%1,94 | +%2,21 | $172,23 Mn | $195,54 Mn | $89.279 | 88,08 Mr ANVL |
| 185 |  MeteoraMET | $0,3042 | +%0,66 | -%1,14 | +%7,06 | $171,90 Mn | $303,50 Mn | $43,82 Mn | 565,1 Mn MET |
| 186 |  ZamaZAMA | $0,06564 | +%0,41 | -%5,78 | -%5,21 | $166,49 Mn | $745,58 Mn | $3,60 Mn | 2,54 Mr ZAMA |
| 187 |  IOTAIOTA | $0,03507 | +%1,08 | -%3,34 | -%11,15 | $165,76 Mn | $176,17 Mn | $4,25 Mn | 4,73 Mr IOTA |
| 188 |  Trust WalletTWT | $0,3988 | +%0,07 | -%0,47 | -%7,02 | $166,16 Mn | $398,81 Mn | $5,10 Mn | 416,65 Mn TWT |
| 189 |  CapCAP | $0,1064 | +%0,33 | +%3,12 | +%35,97 | $165,93 Mn | $1,06 Mr | $14,01 Mn | 1,56 Mr CAP |
| 190 |  EigenCloud (prev. EigenLayer)EIGEN | $0,1627 | -%0,04 | -%3,64 | -%13,93 | $165,71 Mn | $302,80 Mn | $9,74 Mn | 1,02 Mr EIGEN |
| 191 |  Convex FinanceCVX | $1,77 | +%0,45 | -%2,26 | -%13,28 | $165,00 Mn | $177,05 Mn | $3,45 Mn | 93,19 Mn CVX |
| 192 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1,00 | %0,00 | %0,00 | %0,00 | $162,50 Mn | $162,50 Mn | $0,00 | 162,5 Mn PC0000033 |
| 193 |  dogwifhatWIF | $0,1601 | +%0,21 | -%0,43 | -%10,79 | $159,94 Mn | $159,94 Mn | $15,28 Mn | 998,93 Mn WIF |
| 194 |  Maple FinanceSYRUP | $0,1355 | +%0,20 | -%4,64 | -%15,66 | $158,11 Mn | $171,74 Mn | $4,39 Mn | 1,17 Mr SYRUP |
| 195 |  KinetiqKNTQ | $0,4896 | -%1,62 | +%3,26 | -%12,94 | $157,42 Mn | $489,60 Mn | $6,13 Mn | 321,52 Mn KNTQ |
| 196 |  USDaiUSDAI | $0,9989 | %0,00 | -%0,01 | -%0,03 | $157,25 Mn | $157,25 Mn | $43.282 | 157,42 Mn USDAI |
| 197 |  AUSDAUSD | $0,999 | -%0,01 | -%0,01 | -%0,04 | $156,18 Mn | $156,18 Mn | $1,02 Mn | 156,33 Mn AUSD |
| 198 |  GoMining TokenGOMINING | $0,3785 | +%0,08 | -%0,90 | -%5,41 | $152,36 Mn | $152,36 Mn | $8,72 Mn | 402,53 Mn GOMINING |
| 199 |  OriginTrailTRAC | $0,3394 | -%0,29 | +%1,20 | -%3,97 | $151,81 Mn | $169,71 Mn | $5,51 Mn | 447,27 Mn TRAC |
| 200 |  GUSDGUSD | $0,9974 | %0,00 | -%0,03 | -%0,04 | $149,40 Mn | $319,16 Mn | $113,84 B | 149,79 Mn GUSD |
Kaynak: CoinGeckoGüncellendi: 19 dakika önce