Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  crvUSDCRVUSD | $0,9977 | +%0,02 | +%0,02 | -%0,13 | $149,02 Mn | $149,02 Mn | $3,67 Mn | 149,37 Mn CRVUSD |
| 202 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $67,43 | +%0,13 | +%0,05 | -%7,43 | $148,61 Mn | $148,61 Mn | $5,03 Mn | 2,2 Mn CRCLB |
| 203 |  apyUSDAPYUSD | $1,41 | +%0,04 | +%0,09 | -%0,42 | $146,34 Mn | $146,34 Mn | $273,36 B | 103,63 Mn APYUSD |
| 204 |  Quack AIQ | $0,02959 | -%5,40 | +%4,02 | -%3,06 | $144,93 Mn | $295,95 Mn | $21,52 Mn | 4,9 Mr Q |
| 205 |  SonicS | $0,03735 | +%0,30 | -%2,35 | -%6,76 | $145,11 Mn | $145,11 Mn | $20,20 Mn | 3,89 Mr S |
| 206 |  SwissBorgBORG | $0,1476 | +%0,30 | -%2,14 | -%3,08 | $144,78 Mn | $144,78 Mn | $99.904 | 981,05 Mn BORG |
| 207 |  liumSN51 | $28,06 | +%0,57 | +%1,64 | -%7,57 | $143,10 Mn | $143,10 Mn | $1,47 Mn | 5,1 Mn SN51 |
| 208 |  Axie InfinityAXS | $0,8148 | +%0,09 | -%1,75 | -%6,61 | $143,07 Mn | $219,98 Mn | $21,29 Mn | 175,6 Mn AXS |
| 209 |  cocoCOCO | $0,1422 | +%0,78 | -%0,26 | -%0,89 | $142,16 Mn | $142,16 Mn | $30.661 | 1 Mr COCO |
| 210 |  Theta NetworkTHETA | $0,1406 | +%0,24 | -%3,00 | -%10,83 | $140,59 Mn | $140,59 Mn | $2,13 Mn | 1 Mr THETA |
| 211 |  DecentralandMANA | $0,0714 | +%0,41 | -%0,08 | -%4,98 | $139,81 Mn | $156,58 Mn | $8,12 Mn | 1,96 Mr MANA |
| 212 |  Tradable LatAm Fintech SSTNPC0000097 | $1,00 | %0,00 | %0,00 | %0,00 | $134,00 Mn | $134,00 Mn | $0,00 | 134 Mn PC0000097 |
| 213 |  MXMX | $1,46 | +%0,07 | -%0,03 | -%9,46 | $133,97 Mn | $596,66 Mn | $6,12 Mn | 91,84 Mn MX |
| 214 |  OnyxcoinXCN | $0,003384 | -%0,74 | -%2,84 | -%10,11 | $133,95 Mn | $180,71 Mn | $2,76 Mn | 39,58 Mr XCN |
| 215 |  Strategy PP Variable xStockSTRCX | $109,28 | +%0,67 | -%0,15 | +%5,00 | $133,08 Mn | $323,44 Mn | $366,78 B | 1,22 Mn STRCX |
| 216 |  VaultaA | $0,0787 | +%0,35 | -%2,05 | -%4,77 | $132,09 Mn | $165,27 Mn | $3,78 Mn | 1,68 Mr A |
| 217 |  RailgunRAIL | $2,19 | +%2,23 | -%1,03 | -%3,96 | $131,39 Mn | $131,39 Mn | $24.316 | 60 Mn RAIL |
| 218 |  VisionVSN | $0,03429 | +%0,36 | +%1,08 | -%7,38 | $131,38 Mn | $144,03 Mn | $1,48 Mn | 3,83 Mr VSN |
| 219 |  CASHCASH | $0,9988 | %0,00 | -%0,02 | -%0,04 | $130,21 Mn | $130,21 Mn | $4,39 Mn | 130,36 Mn CASH |
| 220 |  BedrockBR | $0,4377 | -%0,09 | -%3,22 | -%9,47 | $129,84 Mn | $437,68 Mn | $1,68 Mn | 296,67 Mn BR |
| 221 |  Useless CoinUSELESS | $0,1296 | +%0,18 | +%1,19 | -%1,56 | $129,57 Mn | $129,57 Mn | $7,95 Mn | 999,94 Mn USELESS |
| 222 |  NEONEO | $1,84 | +%0,23 | -%2,21 | -%7,82 | $129,50 Mn | $183,62 Mn | $2,24 Mn | 70,53 Mn NEO |
| 223 |  JPYSCJPYSC | $0,00631 | %0,00 | %0,00 | -%0,56 | $127,68 Mn | $127,68 Mn | $0,00 | 20,23 Mr JPYSC |
| 224 |  MicroStrategy xStockMSTRX | $128,21 | +%0,06 | -%0,27 | -%4,74 | $126,39 Mn | $250,19 Mn | $1,13 Mn | 985,81 B MSTRX |
| 225 |  Ozone ChainOZO | $0,1306 | -%0,13 | -%0,13 | -%0,02 | $125,50 Mn | $130,61 Mn | $209,31 B | 960,93 Mn OZO |
| 226 |  SentientSENT | $0,01733 | +%0,11 | -%2,53 | -%14,67 | $125,44 Mn | $595,49 Mn | $5,70 Mn | 7,24 Mr SENT |
| 227 |  BCGame CoinBC | $0,03841 | +%0,10 | +%1,12 | +%3,98 | $123,32 Mn | $361,43 Mn | $190,49 B | 3,21 Mr BC |
| 228 |  AkedoAKE | $0,005367 | -%0,34 | -%8,46 | -%42,61 | $122,35 Mn | $536,71 Mn | $51,21 Mn | 22,8 Mr AKE |
| 229 |  The SandboxSAND | $0,04168 | +%0,56 | -%2,10 | -%10,22 | $122,44 Mn | $125,04 Mn | $27,46 Mn | 2,94 Mr SAND |
| 230 |  YellowYELLOW | $0,1331 | +%0,32 | -%1,40 | +%15,67 | $121,56 Mn | $1,33 Mr | $1,27 Mn | 913,12 Mn YELLOW |
| 231 |  AWE NetworkAWE | $0,06193 | -%0,01 | -%2,58 | -%4,97 | $120,30 Mn | $120,30 Mn | $1,12 Mn | 1,94 Mr AWE |
| 232 |  Non-Playable CoinNPC | $0,01495 | +%0,44 | -%0,52 | -%8,34 | $120,39 Mn | $120,39 Mn | $1,65 Mn | 8,05 Mr NPC |
| 233 |  BUILDonB | $0,1198 | +%0,72 | +%0,66 | -%6,62 | $119,81 Mn | $119,81 Mn | $1,65 Mn | 1 Mr B |
| 234 |  ChilizCHZ | $0,01117 | +%0,13 | -%1,78 | -%8,84 | $118,39 Mn | $118,39 Mn | $8,08 Mn | 10,6 Mr CHZ |
| 235 |  OnRe Tokenized ReinsuranceONYC | $1,16 | +%0,02 | +%0,06 | +%0,49 | $117,79 Mn | $308,50 Mn | $3,96 Mn | 101,49 Mn ONYC |
| 236 |  Theo Short Duration US Treasury FundTHBILL | $1,01 | %0,00 | +%0,02 | +%0,09 | $117,18 Mn | $117,18 Mn | $1.594 | 115,84 Mn THBILL |
| 237 |  edgeXEDGE | $0,3334 | +%0,58 | +%4,96 | -%6,10 | $116,69 Mn | $333,41 Mn | $2,89 Mn | 350 Mn EDGE |
| 238 |  FartcoinFARTCOIN | $0,1163 | +%0,10 | +%0,26 | -%5,09 | $116,28 Mn | $116,28 Mn | $8,03 Mn | 999,91 Mn FARTCOIN |
| 239 |  Circle xStockCRCLX | $67,51 | +%0,07 | +%0,13 | -%7,49 | $116,29 Mn | $273,59 Mn | $1,09 Mn | 1,72 Mn CRCLX |
| 240 |  3Jane USD3USD3 | $1,19 | -%0,02 | +%0,03 | +%0,26 | $115,57 Mn | $115,57 Mn | $83.791 | 96,78 Mn USD3 |
| 241 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $284,82 | -%0,09 | -%0,13 | +%0,64 | $114,78 Mn | $114,78 Mn | $1,96 Mn | 403 B GOOGLB |
| 242 |  Tradable Singapore Fintech SSLPC0000023 | $1,00 | — | — | %0,00 | $114,50 Mn | $114,50 Mn | $0,00 | 114,5 Mn PC0000023 |
| 243 |  Alpha Bulgaria WarrantsALFW | $3,20 | %0,00 | %0,00 | %0,00 | $114,33 Mn | $114,33 Mn | $0,00 | 35,71 Mn ALFW |
| 244 |  eCashXEC | $0,00000569 | +%0,72 | -%3,03 | -%10,70 | $114,37 Mn | $114,37 Mn | $2,19 Mn | 20,11 Tn XEC |
| 245 |  DGrid AIDGAI | $0,7555 | +%0,63 | +%1,39 | +%4,16 | $113,33 Mn | $755,52 Mn | $24,09 Mn | 150 Mn DGAI |
| 245 |  JanctionJCT | $0,00995 | -%11,42 | +%261,99 | +%111,99 | $114,36 Mn | $497,50 Mn | $200,61 Mn | 11,49 Mr JCT |
| 246 |  Rollbit CoinRLB | $0,07353 | +%0,01 | +%0,74 | -%1,09 | $113,29 Mn | $113,29 Mn | $63.065 | 1,54 Mr RLB |
| 247 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1,11 | %0,00 | +%0,12 | +%0,21 | $112,54 Mn | $112,54 Mn | $0,00 | 101,08 Mn NOPAL |
| 248 |  Aster USDFUSDF | $0,9979 | -%0,02 | +%0,05 | +%0,12 | $112,40 Mn | $112,40 Mn | $57.893 | 112,64 Mn USDF |
| 249 |  AIOZ NetworkAIOZ | $0,08711 | -%0,21 | -%0,45 | -%4,81 | $112,31 Mn | $112,32 Mn | $2,40 Mn | 1,29 Mr AIOZ |
| 250 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1,00 | — | — | %0,00 | $111,87 Mn | $111,87 Mn | $0,00 | 111,87 Mn PC0000085 |
| 251 |  HumanityH | $0,05283 | -%0,35 | +%1,45 | -%4,02 | $112,02 Mn | $528,28 Mn | $1,48 Mn | 2,12 Mr H |
| 253 |  1INCH1INCH | $0,07824 | +%0,16 | -%1,48 | -%7,37 | $109,97 Mn | $117,35 Mn | $22,70 Mn | 1,41 Mr 1INCH |
| 254 |  Avant USDAVUSD | $0,9972 | %0,00 | +%0,02 | +%0,05 | $109,01 Mn | $109,01 Mn | $1.126 | 109,32 Mn AVUSD |
| 255 |  Hastra AUTOAUTO | $1,03 | -%0,01 | +%0,05 | +%0,28 | $108,89 Mn | $108,89 Mn | $18.331 | 105,52 Mn AUTO |
| 256 |  ImmutableIMX | $0,1198 | +%0,05 | +%0,15 | -%4,03 | $108,31 Mn | $239,50 Mn | $6,46 Mn | 904,47 Mn IMX |
| 257 |  PonsPONS | $0,161 | -%0,42 | -%13,46 | -%33,49 | $107,93 Mn | $107,93 Mn | $18,31 Mn | 670,42 Mn PONS |
| 258 |  DoubleZero2Z | $0,02032 | +%0,49 | -%4,22 | -%20,42 | $107,35 Mn | $203,08 Mn | $1,98 Mn | 5,28 Mr 2Z |
| 259 |  SoSoValueSOSO | $0,312 | +%0,55 | +%0,27 | +%0,83 | $106,66 Mn | $311,88 Mn | $2,60 Mn | 342 Mn SOSO |
| 260 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1,00 | %0,00 | %0,00 | %0,00 | $105,97 Mn | $105,97 Mn | $0,00 | 105,97 Mn PC0000015 |
| 261 |  Saturn DollarUSDAT | $0,9984 | +%0,01 | -%0,02 | -%0,05 | $105,67 Mn | $105,67 Mn | $83.336 | 105,84 Mn USDAT |
| 262 |  Bitget Wrapped BTCBGBTC | $76.072 | +%0,12 | +%0,13 | -%2,45 | $105,28 Mn | $105,28 Mn | $40.452 | 1.384 BGBTC |
| 263 |  Securitize Tokenized AAA CLO FundSTAC | $1.039 | %0,00 | %0,00 | +%0,08 | $104,78 Mn | $104,78 Mn | $0,00 | 100,83 B STAC |
| 264 |  GolemGLM | $0,1047 | +%0,18 | -%0,41 | -%7,50 | $104,72 Mn | $104,72 Mn | $1,34 Mn | 1 Mr GLM |
| 265 |  SuperVerseSUPER | $0,1602 | +%0,67 | -%3,03 | -%11,39 | $104,62 Mn | $160,18 Mn | $2,11 Mn | 653,16 Mn SUPER |
| 266 |  Reserve RightsRSR | $0,001671 | -%0,11 | +%7,67 | +%7,53 | $104,54 Mn | $167,12 Mn | $25,89 Mn | 62,55 Mr RSR |
| 267 |  ApeCoinAPE | $0,1043 | +%0,18 | -%2,17 | -%7,63 | $104,30 Mn | $104,30 Mn | $5,38 Mn | 1 Mr APE |
| 268 |  SafePalSFP | $0,2044 | +%0,03 | -%3,32 | -%6,15 | $102,17 Mn | $102,17 Mn | $692,34 B | 500 Mn SFP |
| 269 |  ZKsyncZK | $0,009076 | +%0,11 | -%2,37 | -%13,58 | $100,06 Mn | $190,67 Mn | $2,50 Mn | 11,02 Mr ZK |
| 270 |  Tradable Singapore Fintech SSLPC0000077 | $1,00 | %0,00 | %0,00 | %0,00 | $100,00 Mn | $100,00 Mn | $0,00 | 100 Mn PC0000077 |
| 271 |  Unity USDUUSD | $0,9987 | %0,00 | -%0,02 | -%0,08 | $99,87 Mn | $99,87 Mn | $2,27 Mn | 100 Mn UUSD |
| 272 |  UltimaULTIMA | $1.179 | +%0,35 | -%3,87 | -%2,48 | $99,84 Mn | $117,86 Mn | $4,78 Mn | 84.708 ULTIMA |
| 273 |  AethirATH | $0,004828 | +%0,60 | -%2,43 | -%4,60 | $97,18 Mn | $202,77 Mn | $5,53 Mn | 20,13 Mr ATH |
| 274 |  ChutesSN64 | $15,20 | +%0,61 | +%0,73 | -%4,94 | $96,69 Mn | $96,69 Mn | $164,13 B | 6,36 Mn SN64 |
| 275 |  GeniusGENIUS | $0,2871 | +%0,03 | -%0,66 | -%5,28 | $96,37 Mn | $257,18 Mn | $1,99 Mn | 335,38 Mn GENIUS |
| 276 |  PromPROM | $5,25 | -%0,34 | -%1,34 | -%8,67 | $95,88 Mn | $101,14 Mn | $2,64 Mn | 18,25 Mn PROM |
| 277 |  Apollo Diversified Credit Securitize FundACRED | $1.113 | -%0,01 | -%0,02 | +%0,25 | $95,80 Mn | $95,80 Mn | $0,00 | 86.064,21 ACRED |
| 278 |  Frax USDFRXUSD | $1,0 | -%0,01 | -%0,01 | -%0,03 | $94,86 Mn | $94,86 Mn | $2,44 Mn | 94,86 Mn FRXUSD |
| 279 |  USDaUSDA | $0,9671 | — | — | -%1,86 | $94,54 Mn | $94,54 Mn | $0,00 | 97,76 Mn USDA |
| 280 |  MetaDAOMETA | $4,15 | -%0,46 | +%1,62 | -%8,64 | $94,24 Mn | $94,24 Mn | $1,60 Mn | 22,68 Mn META |
| 281 |  SynthetixSNX | $0,1616 | +%0,45 | -%3,15 | -%12,50 | $93,90 Mn | $93,97 Mn | $1,73 Mn | 580,98 Mn SNX |
| 282 |  SanDisk (bStocks Tokenized Stock)SNDKB | $834,55 | +%0,11 | +%0,06 | -%28,56 | $92,43 Mn | $92,43 Mn | $6,83 Mn | 110,76 B SNDKB |
| 283 |  HorizenZEN | $5,00 | +%0,50 | -%1,26 | -%6,91 | $92,42 Mn | $105,00 Mn | $2,77 Mn | 18,48 Mn ZEN |
| 284 |  MultiversXEGLD | $2,96 | -%0,31 | -%5,27 | -%14,49 | $92,06 Mn | $92,06 Mn | $2,07 Mn | 31,13 Mn EGLD |
| 285 |  Baby ClawBABYCLAW | $0,09138 | — | — | +%56.177,83 | $91,38 Mn | $91,38 Mn | $0,00 | 1 Mr BABYCLAW |
| 286 |  SeekerSKR | $0,01232 | -%0,76 | -%3,43 | -%3,35 | $90,04 Mn | $131,93 Mn | $1,27 Mn | 7,31 Mr SKR |
| 287 |  Nexus MutualNXM | $57,97 | +%0,03 | -%0,33 | -%1,02 | $89,62 Mn | $89,62 Mn | $0,00 | 1,55 Mn NXM |
| 288 |  Impossible Cloud Network TokenICNT | $0,3528 | -%0,53 | +%2,19 | +%98,82 | $89,26 Mn | $246,97 Mn | $38,73 Mn | 253,01 Mn ICNT |
| 289 |  0G0G | $0,1433 | +%0,39 | -%2,36 | -%15,13 | $88,16 Mn | $143,59 Mn | $3,27 Mn | 614 Mn 0G |
| 290 |  RedStoneRED | $0,1547 | +%1,00 | +%2,73 | +%13,70 | $88,06 Mn | $154,68 Mn | $2,21 Mn | 569,33 Mn RED |
| 291 |  PlumePLUME | $0,0128 | +%0,44 | -%3,00 | -%16,07 | $87,27 Mn | $128,00 Mn | $8,23 Mn | 6,82 Mr PLUME |
| 292 |  YZYYZY | $0,2879 | %0,00 | -%2,03 | -%0,05 | $86,07 Mn | $287,91 Mn | $246,95 | 298,96 Mn YZY |
| 293 |  GMXGMX | $7,99 | -%0,46 | -%0,31 | -%1,93 | $85,50 Mn | $85,50 Mn | $3,63 Mn | 10,7 Mn GMX |
| 294 |  SOONSOON | $0,2473 | -%0,84 | -%3,98 | -%8,82 | $84,03 Mn | $2,72 Mr | $2,51 Mn | 339,79 Mn SOON |
| 295 |  deBridgeDBR | $0,01281 | -%0,25 | -%2,21 | -%7,08 | $83,69 Mn | $128,11 Mn | $5,61 Mn | 6,53 Mr DBR |
| 296 |  Cash CatCASHCAT | $0,08376 | +%0,88 | -%8,13 | -%13,44 | $82,74 Mn | $82,74 Mn | $6,97 Mn | 987,72 Mn CASHCAT |
| 297 |  StrongholdSHX | $0,00439 | +%0,10 | -%2,37 | -%3,75 | $82,64 Mn | $437,94 Mn | $282,96 B | 18,82 Mr SHX |
| 298 |  MAG7.ssiMAG7.SSI | $0,4938 | +%0,01 | +%0,07 | -%2,77 | $82,64 Mn | $82,64 Mn | $61.430 | 167,37 Mn MAG7.SSI |
| 299 |  Goldfish GoldGGBR | $4,05 | +%0,05 | -%0,15 | +%4,69 | $82,57 Mn | $101,23 Mn | $120,99 B | 20,39 Mn GGBR |
| 300 |  SpaceX xStockSPCXX | $135,20 | +%0,05 | +%0,25 | -%1,95 | $82,38 Mn | $231,25 Mn | $1,86 Mn | 609,36 B SPCXX |
Kaynak: CoinGeckoGüncellendi: 1 saat önce