Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  JPY CoinJPYC | $0,006325 | +%0,03 | +%0,08 | -%0,08 | $82,08 Mn | $82,08 Mn | $238,56 B | 12,98 Mr JPYC |
| 302 |  SOONSOON | $0,2415 | -%0,65 | -%5,93 | -%14,10 | $82,07 Mn | $2,66 Mr | $4,40 Mn | 339,79 Mn SOON |
| 303 |  USDAUSDA | $0,9263 | +%0,52 | +%2,39 | -%0,41 | $80,56 Mn | $80,56 Mn | $581,35 B | 86,97 Mn USDA |
| 304 |  Tradable North America PoS Lender SSTNPC0000019 | $1,00 | — | — | %0,00 | $80,00 Mn | $80,00 Mn | $0,00 | 80 Mn PC0000019 |
| 305 |  Pleasing GoldPGOLD | $4.091 | %0,00 | -%0,02 | +%4,32 | $79,80 Mn | $79,80 Mn | $1,81 | 19.505,05 PGOLD |
| 306 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $67,43 | -%0,17 | +%0,27 | -%7,79 | $79,50 Mn | $79,50 Mn | $365,15 B | 1,18 Mn CRCLON |
| 307 |  Dog (Bitcoin)DOG | $0,0007912 | -%0,32 | -%2,92 | -%4,98 | $79,12 Mn | $79,12 Mn | $376,97 B | 100 Mr DOG |
| 308 |  Quantum Resistant LedgerQRL | $1,00 | +%0,56 | +%5,25 | -%15,89 | $78,64 Mn | $78,64 Mn | $37.226 | 78,39 Mn QRL |
| 309 |  Cheems TokenCHEEMS | $0,0000003825 | -%0,20 | +%0,44 | -%5,93 | $77,90 Mn | $77,90 Mn | $146,11 B | 203,67 Tn CHEEMS |
| 310 |  Cash CatCASHCAT | $0,07873 | -%5,68 | -%13,47 | -%18,68 | $77,76 Mn | $77,76 Mn | $7,07 Mn | 987,72 Mn CASHCAT |
| 311 |  TargonSN4 | $13,08 | -%0,17 | +%0,91 | -%6,31 | $77,68 Mn | $77,68 Mn | $364,74 B | 5,94 Mn SN4 |
| 312 |  GALAGALA | $0,001513 | -%0,71 | -%2,79 | -%12,24 | $77,40 Mn | $77,40 Mn | $8,39 Mn | 51,15 Mr GALA |
| 313 |  dYdXDYDX | $0,09081 | -%1,12 | -%4,30 | -%14,07 | $76,84 Mn | $87,03 Mn | $1,11 Mn | 846,09 Mn DYDX |
| 314 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1,00 | %0,00 | %0,00 | %0,00 | $76,72 Mn | $0,01969 | $0,00 | 76,72 Mn PC0000101 |
| 315 |  HoloHOT | $0,0004289 | -%3,19 | +%19,53 | +%19,01 | $76,17 Mn | $76,17 Mn | $32,52 Mn | 177,62 Mr HOT |
| 316 |  ADIADI | $8,02 | -%0,06 | +%0,06 | -%0,19 | $75,71 Mn | $8,02 Mr | $5,81 Mn | 9,43 Mn ADI |
| 317 |  Cygnus Finance Global USDCGUSD | $0,9919 | -%0,01 | -%0,04 | +%0,07 | $75,64 Mn | $75,64 Mn | $1,01 | 76,26 Mn CGUSD |
| 318 |  0x ProtocolZRX | $0,08915 | -%1,12 | -%3,81 | -%8,86 | $75,64 Mn | $89,15 Mn | $2,53 Mn | 848,4 Mn ZRX |
| 319 |  InfiniFi USDIUSD | $0,9983 | -%0,01 | -%0,16 | -%0,16 | $75,41 Mn | $75,41 Mn | $4.297 | 75,53 Mn IUSD |
| 320 |  Felix feUSDFEUSD | $1,00 | -%0,04 | -%0,12 | +%0,14 | $75,02 Mn | $8,90 Mr | $14.478 | 75 Mn FEUSD |
| 321 |  WrappedM by M0WM | $0,9989 | %0,00 | — | -%0,04 | $74,77 Mn | $74,77 Mn | $507,65 | 74,85 Mn WM |
| 322 |  NUMA-XCRX | $0,07473 | +%0,08 | -%0,02 | +%0,23 | $74,73 Mn | $74,73 Mn | $203,53 B | 1 Mr CRX |
| 323 |  peaqPEAQ | $0,02862 | -%1,07 | -%2,37 | -%9,47 | $74,36 Mn | $127,70 Mn | $1,52 Mn | 2,6 Mr PEAQ |
| 324 |  Lista USDLISUSD | $0,9972 | +%0,04 | +%0,01 | +%0,02 | $74,10 Mn | $74,10 Mn | $17.088 | 74,3 Mn LISUSD |
| 325 |  FourFORM | $0,1939 | -%1,45 | -%1,55 | -%6,27 | $74,03 Mn | $110,96 Mn | $2,57 Mn | 381,87 Mn FORM |
| 326 |  Tori trUSDTRUSD | $0,999 | %0,00 | -%0,05 | +%0,01 | $73,95 Mn | $73,95 Mn | $447,42 B | 74,02 Mn TRUSD |
| 327 |  USDsuiUSDSUI | $0,9991 | +%0,04 | +%0,02 | +%0,01 | $73,90 Mn | $73,90 Mn | $1,16 Mn | 73,96 Mn USDSUI |
| 328 |  WalrusWAL | $0,02761 | -%0,88 | -%3,83 | -%6,35 | $73,75 Mn | $138,06 Mn | $1,64 Mn | 2,67 Mr WAL |
| 329 |  QtumQTUM | $0,6941 | -%0,90 | -%3,73 | -%9,61 | $73,67 Mn | $74,84 Mn | $1,08 Mn | 106,14 Mn QTUM |
| 330 |  KavaKAVA | $0,06791 | -%0,06 | -%0,76 | -%1,08 | $73,53 Mn | $73,53 Mn | $2,78 Mn | 1,08 Mr KAVA |
| 331 |  SP500 xStockSPYX | $740,92 | +%0,05 | %0,00 | -%2,69 | $73,24 Mn | $208,04 Mn | $3,62 Mn | 98.848,65 SPYX |
| 332 |  Midas mTBILLMTBILL | $1,08 | %0,00 | %0,00 | +%0,07 | $72,84 Mn | $72,84 Mn | $0,00 | 67,6 Mn MTBILL |
| 333 |  APESAPES | $0,08013 | — | — | -%3,08 | $72,12 Mn | $72,12 Mn | $0,00 | 900 Mn APES |
| 334 |  TAGGERTAG | $0,0006609 | -%2,34 | -%1,48 | -%14,52 | $71,95 Mn | $267,91 Mn | $1,18 Mn | 108,86 Mr TAG |
| 335 |  WormholeW | $0,01062 | -%0,68 | -%3,04 | -%6,90 | $71,59 Mn | $106,24 Mn | $7,98 Mn | 6,74 Mr W |
| 336 |  RitualRITUAL | $0,03976 | -%8,80 | +%64,03 | +%95,52 | $71,57 Mn | $397,63 Mn | $6,76 Mn | 1,8 Mr RITUAL |
| 337 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1,00 | %0,00 | %0,00 | %0,00 | $71,30 Mn | $71,30 Mn | $0,00 | 71,3 Mn PC0000049 |
| 338 |  DOLADOLA | $0,9959 | -%0,01 | -%0,05 | -%0,10 | $70,61 Mn | $117,66 Mn | $1,32 Mn | 70,9 Mn DOLA |
| 339 |  Matrixdock GoldXAUM | $4.066 | -%0,07 | -%0,12 | +%4,87 | $70,58 Mn | $70,58 Mn | $473,48 B | 17.359,91 XAUM |
| 340 |  yearn.financeYFI | $1.964 | -%1,05 | -%2,28 | -%2,93 | $70,49 Mn | $72,03 Mn | $11,21 Mn | 35.880,1 YFI |
| 341 |  Intel (bStocks Tokenized Stock)INTCB | $56,16 | +%0,22 | +%0,27 | -%14,88 | $70,43 Mn | $70,43 Mn | $2,71 Mn | 1,25 Mn INTCB |
| 342 |  Nasdaq xStockQQQX | $657,21 | -%0,08 | -%0,04 | -%5,77 | $70,22 Mn | $208,52 Mn | $435,53 B | 106,85 B QQQX |
| 343 |  Micron Technology (bStocks Tokenized Stock)MUB | $693,11 | +%0,17 | +%0,54 | -%23,31 | $69,24 Mn | $69,24 Mn | $3,02 Mn | 99.889,98 MUB |
| 344 |  GasGAS | $1,06 | -%0,58 | -%3,27 | -%11,42 | $69,01 Mn | $69,01 Mn | $382,11 B | 65,09 Mn GAS |
| 345 |  ArkhamARKM | $0,09657 | -%1,22 | -%5,05 | -%14,89 | $68,87 Mn | $96,57 Mn | $3,96 Mn | 713,14 Mn ARKM |
| 346 |  Ondo U.S. Dollar TokenUSDON | $1,00 | %0,00 | %0,00 | %0,00 | $68,57 Mn | $68,57 Mn | $0,00 | 68,57 Mn USDON |
| 347 |  Axis USDUSDX | $0,9983 | %0,00 | -%0,05 | -%0,07 | $68,54 Mn | $68,54 Mn | $254,01 B | 68,65 Mn USDX |
| 348 |  PharosPROS | $0,4949 | -%1,42 | -%5,66 | -%3,78 | $67,11 Mn | $494,92 Mn | $877,92 B | 135,6 Mn PROS |
| 349 |  Mina ProtocolMINA | $0,0518 | -%0,41 | -%2,94 | -%11,85 | $67,01 Mn | $67,01 Mn | $2,43 Mn | 1,29 Mr MINA |
| 350 |  SafeSAFE | $0,08409 | -%1,01 | -%0,83 | -%0,85 | $66,50 Mn | $84,09 Mn | $1,79 Mn | 790,75 Mn SAFE |
| 351 |  MindWaveDAONILA | $0,07842 | -%0,13 | -%0,07 | -%0,12 | $66,09 Mn | $82,89 Mn | $300,44 B | 842,77 Mn NILA |
| 352 |  Cap USDCUSD | $0,9998 | %0,00 | %0,00 | %0,00 | $66,04 Mn | $66,04 Mn | $0,00 | 66,05 Mn CUSD |
| 353 |  Tesla xStockTSLAX | $357,58 | -%0,03 | -%0,09 | -%10,49 | $66,02 Mn | $208,95 Mn | $2,06 Mn | 184,64 B TSLAX |
| 354 |  USD.AICHIP | $0,03298 | -%1,08 | -%5,24 | -%24,64 | $65,96 Mn | $329,78 Mn | $4,93 Mn | 2 Mr CHIP |
| 355 |  Alphabet xStockGOOGLX | $285,59 | -%0,11 | +%0,09 | +%0,52 | $65,92 Mn | $183,01 Mn | $1,75 Mn | 230,81 B GOOGLX |
| 356 |  NumeraireNMR | $9,15 | -%0,92 | -%3,39 | -%8,70 | $65,76 Mn | $96,97 Mn | $5,63 Mn | 7,19 Mn NMR |
| 357 |  LivepeerLPT | $1,32 | -%0,52 | -%2,22 | -%7,57 | $65,61 Mn | $65,61 Mn | $2,53 Mn | 49,69 Mn LPT |
| 358 |  Crown BRLVBRLV | $0,177 | -%0,08 | -%1,00 | -%3,17 | $65,60 Mn | $65,60 Mn | $14.194 | 370,61 Mn BRLV |
| 359 |  ORDIORDI | $3,11 | -%0,74 | -%3,46 | -%11,19 | $65,27 Mn | $65,27 Mn | $4,47 Mn | 21 Mn ORDI |
| 360 |  MEET48IDOL | $0,02973 | -%3,01 | -%16,19 | +%51,94 | $65,17 Mn | $141,73 Mn | $41,08 Mn | 2,19 Mr IDOL |
| 361 |  APEXAP3X | $0,03457 | -%0,28 | +%0,19 | -%7,25 | $65,14 Mn | $103,70 Mn | $71,53 | 1,88 Mr AP3X |
| 362 |  Verified EmeraldsVEREM | $26,01 | -%1,26 | -%18,14 | -%31,95 | $65,03 Mn | $1,30 Mr | $155,95 B | 2,5 Mn VEREM |
| 363 |  o1.exchangeO | $0,4064 | -%2,64 | -%3,08 | +%1,50 | $65,02 Mn | $406,35 Mn | $2,73 Mn | 160 Mn O |
| 364 |  TempleDAOTEMPLE | $2,73 | — | — | -%6,80 | $64,69 Mn | $64,81 Mn | $0,00 | 23,72 Mn TEMPLE |
| 365 |  ZanoZANO | $4,15 | -%0,41 | -%3,35 | +%9,39 | $64,36 Mn | $64,36 Mn | $782,62 B | 15,49 Mn ZANO |
| 366 |  MoolahMOOLAH | $0,06262 | -%0,64 | +%1,26 | -%0,21 | $62,62 Mn | $62,62 Mn | $189,34 B | 1 Mr MOOLAH |
| 367 |  Royal EuroREUR | $4,13 | — | — | +%260,85 | $62,01 Mn | $20,67 Mr | $0,00 | 15 Mn REUR |
| 368 |  f(x) USD SavingFXSAVE | $1,13 | -%0,05 | -%0,11 | +%0,06 | $61,95 Mn | $61,95 Mn | $3.709 | 54,93 Mn FXSAVE |
| 369 |  f(x) Protocol fxUSDFXUSD | $1,00 | -%0,01 | -%0,08 | -%0,01 | $61,92 Mn | $61,92 Mn | $22,25 Mn | 61,91 Mn FXUSD |
| 370 |  UnityWallet TokenUNT | $0,09396 | +%2,13 | +%2,36 | -%5,67 | $61,83 Mn | $93,96 Mn | $2.865 | 658,02 Mn UNT |
| 371 |  HeliumHNT | $0,3067 | -%6,56 | +%12,35 | -%15,16 | $61,62 Mn | $61,62 Mn | $6,82 Mn | 200,89 Mn HNT |
| 372 |  DigiByteDGB | $0,003303 | -%2,66 | +%4,63 | +%2,57 | $61,28 Mn | $61,28 Mn | $4,45 Mn | 18,55 Mr DGB |
| 373 |  AlloraALLO | $0,1454 | -%0,96 | -%3,69 | -%12,91 | $61,18 Mn | $114,67 Mn | $1,52 Mn | 420,87 Mn ALLO |
| 374 |  DiemDIEM | $1.651 | -%1,08 | +%1,00 | -%6,20 | $61,16 Mn | $61,16 Mn | $520,45 B | 37.051,5 DIEM |
| 375 |  WINkLinkWIN | $0,000066 | -%0,22 | +%2,37 | -%1,28 | $61,14 Mn | $61,14 Mn | $14,97 Mn | 926,34 Mr WIN |
| 376 |  Midas mF-ONEMF-ONE | $1,13 | +%0,01 | -%0,03 | +%0,10 | $61,12 Mn | $61,12 Mn | $0,00 | 53,88 Mn MF-ONE |
| 377 |  OzapayOZA | $0,06673 | +%2,54 | +%3,79 | +%65,09 | $60,70 Mn | $66,73 Mn | $797,83 | 909,59 Mn OZA |
| 378 |  OREORE | $116,58 | -%2,29 | -%11,58 | -%30,41 | $60,66 Mn | $60,66 Mn | $1,02 Mn | 520,33 B ORE |
| 379 |  CoW ProtocolCOW | $0,1051 | -%0,21 | -%1,92 | -%9,51 | $60,36 Mn | $105,07 Mn | $1,51 Mn | 574,49 Mn COW |
| 380 |  WEMIXWEMIX | $0,1206 | -%0,68 | -%3,09 | -%14,52 | $60,36 Mn | $67,69 Mn | $616,19 B | 500,41 Mn WEMIX |
| 381 |  Tradable LatAm BNPL SSTNPC0000027 | $1,00 | %0,00 | %0,00 | %0,00 | $60,30 Mn | $60,30 Mn | $0,00 | 60,3 Mn PC0000027 |
| 382 |  VeloVELO | $0,003429 | -%0,51 | -%4,78 | +%3,61 | $60,23 Mn | $82,30 Mn | $1,02 Mn | 17,56 Mr VELO |
| 383 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | $45,66 | +%0,07 | +%0,58 | -%41,89 | $60,04 Mn | $60,04 Mn | $8,92 Mn | 1,32 Mn SOXLB |
| 384 |  KusamaKSM | $3,13 | -%0,32 | -%4,23 | -%9,93 | $59,74 Mn | $59,74 Mn | $1,30 Mn | 19,11 Mn KSM |
| 385 |  SwopSWOP | $0,005919 | — | — | -%0,04 | $59,18 Mn | $59,18 Mn | $0,00 | 10 Mr SWOP |
| 386 |  Tradable NA Legal Receivables SSLPC0000081 | $1,00 | — | — | %0,00 | $59,10 Mn | $59,10 Mn | $0,00 | 59,1 Mn PC0000081 |
| 387 |  NA Capital-as-a-Service SSTNPC0016245 | $1,00 | %0,00 | %0,00 | %0,00 | $58,60 Mn | $58,60 Mn | $0,00 | 58,6 Mn PC0016245 |
| 388 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1,37 | %0,00 | +%0,08 | -%0,14 | $58,55 Mn | $58,55 Mn | $0,00 | 42,64 Mn GBPSAFO |
| 389 |  GAL (migrated to Gravity - G)GAL | $0,4573 | -%0,29 | -%0,59 | -%5,52 | $58,42 Mn | $91,46 Mn | $24,42 | 127,75 Mn GAL |
| 390 |  ZetaChainZETA | $0,03426 | -%0,82 | -%4,74 | -%8,98 | $58,39 Mn | $71,94 Mn | $2,67 Mn | 1,7 Mr ZETA |
| 391 |  PurrPURR | $0,0981 | -%0,15 | -%1,25 | -%17,54 | $58,33 Mn | $58,33 Mn | $490,56 B | 594,66 Mn PURR |
| 392 |  Prize ProtocolPRIZE | $0,0009896 | -%0,76 | -%0,67 | -%6,02 | $58,20 Mn | $98,96 Mn | $94.442 | 58,81 Mr PRIZE |
| 393 |  AmpAMP | $0,0006476 | -%0,39 | +%0,99 | -%5,75 | $58,14 Mn | $64,58 Mn | $5,29 Mn | 89,78 Mr AMP |
| 394 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $746,44 | -%0,05 | +%0,26 | -%2,91 | $58,13 Mn | $58,13 Mn | $3.989 | 77.873,88 IVVON |
| 395 |  Melania MemeMELANIA | $0,05806 | -%1,78 | -%2,87 | -%24,88 | $58,06 Mn | $58,06 Mn | $4,65 Mn | 1 Mr MELANIA |
| 396 |  BRLA Digital BRLABRLA | $0,1818 | %0,00 | +%1,30 | -%1,20 | $57,23 Mn | $57,23 Mn | $228,49 B | 314,81 Mn BRLA |
| 397 |  Banana For ScaleBANANAS31 | $0,00572 | -%0,54 | -%2,75 | -%1,64 | $57,20 Mn | $57,20 Mn | $1,11 Mn | 10 Mr BANANAS31 |
| 398 |  Marscat TokenMCAT | $0,607 | -%0,09 | +%1,34 | -%1,35 | $57,09 Mn | $606,99 Mn | $844,63 B | 94,06 Mn MCAT |
| 399 |  Lido EarnUSDEARNUSD | $1,04 | +%0,01 | -%0,03 | +%0,07 | $57,08 Mn | $57,08 Mn | $0,00 | 54,93 Mn EARNUSD |
| 400 |  MegaETHMEGA | $0,05039 | +%0,44 | +%2,02 | +%14,31 | $56,93 Mn | $503,91 Mn | $11,48 Mn | 1,13 Mr MEGA |
Kaynak: CoinGeckoGüncellendi: 15 dakika önce