Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  牛来 (Niu Lai)牛来 | $0,05671 | -%0,73 | -%2,98 | -%16,43 | $56,71 Mn | $56,71 Mn | $4,32 Mn | 1 Mr 牛来 |
| 402 |  NOXONOXO | $0,3376 | -%0,52 | +%0,67 | -%16,54 | $56,27 Mn | $56,27 Mn | $16.625 | 166,67 Mn NOXO |
| 403 |  Rootstock Infrastructure FrameworkRIF | $0,05624 | -%1,04 | -%5,24 | -%13,16 | $56,24 Mn | $56,24 Mn | $6,71 Mn | 1 Mr RIF |
| 404 |  Theta FuelTFUEL | $0,007417 | -%0,51 | -%2,06 | -%9,10 | $55,81 Mn | $55,81 Mn | $169,15 B | 7,52 Mr TFUEL |
| 405 |  ECOMIOMI | $0,0002059 | +%0,40 | -%12,48 | -%19,47 | $55,78 Mn | $64,00 Mn | $933,29 B | 270,95 Mr OMI |
| 406 |  ONEchainONE | $0,09979 | -%1,22 | -%3,19 | -%7,15 | $55,46 Mn | $98,31 Mn | $1,91 Mn | 555,82 Mn ONE |
| 407 |  VanEck Treasury FundVBILL | $1,00 | %0,00 | %0,00 | %0,00 | $55,39 Mn | $55,39 Mn | $0,00 | 55,39 Mn VBILL |
| 408 |  ZIG FinanceZIG | $0,03925 | +%0,24 | +%0,04 | -%6,32 | $55,30 Mn | $76,68 Mn | $89,41 Mn | 1,41 Mr ZIG |
| 409 |  Baby Doge CoinBABYDOGE | $0,000000000298 | -%0,69 | -%1,91 | -%7,67 | $54,86 Mn | $125,14 Mn | $1,28 Mn | 184.126,13 Tn BABYDOGE |
| 410 |  BabylonBABY | $0,01057 | -%0,88 | -%5,15 | -%13,41 | $54,85 Mn | $116,92 Mn | $4,51 Mn | 5,19 Mr BABY |
| 411 |  Flying TulipFT | $0,1122 | +%0,01 | -%0,74 | -%3,18 | $54,58 Mn | $57,96 Mn | $3.501 | 486,32 Mn FT |
| 412 |  QubicQUBIC | $0,0000003706 | +%0,19 | -%1,55 | -%5,45 | $54,32 Mn | $66,27 Mn | $343,10 B | 146,59 Tn QUBIC |
| 413 |  SparkSPK | $0,01574 | -%0,81 | -%1,56 | -%7,75 | $54,12 Mn | $157,36 Mn | $3,32 Mn | 3,44 Mr SPK |
| 414 |  Precious Metals USDPMUSD | $0,6027 | +%3,35 | +%7,09 | +%12,03 | $53,78 Mn | $53,78 Mn | $23.116 | 89,24 Mn PMUSD |
| 415 |  Neutrl USDNUSD | $0,9983 | — | — | -%0,07 | $53,30 Mn | $53,30 Mn | $0,00 | 53,39 Mn NUSD |
| 416 |  EspressoESP | $0,07428 | -%0,33 | -%1,10 | -%6,98 | $53,14 Mn | $268,65 Mn | $1,32 Mn | 715,48 Mn ESP |
| 417 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106,11 | -%0,12 | -%0,12 | -%0,28 | $52,97 Mn | $52,97 Mn | $154,44 B | 499,17 B STRCON |
| 418 |  VeThorVTHO | $0,0005065 | -%1,32 | -%3,93 | -%10,45 | $52,86 Mn | $52,87 Mn | $591,62 B | 104,38 Mr VTHO |
| 419 |  ALEOALEO | $0,03354 | -%2,81 | -%0,68 | -%1,02 | $52,12 Mn | $70,62 Mn | $3,18 Mn | 1,55 Mr ALEO |
| 420 |  NVIDIA xStockNVDAX | $187,32 | -%0,04 | -%0,33 | -%8,78 | $52,01 Mn | $207,13 Mn | $2,49 Mn | 277,65 B NVDAX |
| 421 |  MEMETOONMEME | $0,0005167 | — | — | -%3,04 | $51,67 Mn | $51,67 Mn | $0,00 | 100 Mr MEME |
| 422 |  ABAB | $0,00052 | -%0,08 | -%0,44 | -%0,71 | $51,39 Mn | $51,39 Mn | $773,22 B | 98,82 Mr AB |
| 423 |  AcurastACU | $0,117 | -%1,42 | -%3,39 | -%7,70 | $51,34 Mn | $121,11 Mn | $1,22 Mn | 438,62 Mn ACU |
| 424 |  RntRNT | $0,3566 | -%0,13 | +%0,16 | +%2,37 | $51,29 Mn | $71,33 Mn | $9.680 | 143,82 Mn RNT |
| 425 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1,02 | %0,00 | %0,00 | +%0,31 | $51,23 Mn | $51,23 Mn | $0,00 | 50,01 Mn ACRDX |
| 426 |  LineaLINEA | $0,002085 | -%1,03 | -%4,66 | -%12,78 | $51,13 Mn | $149,26 Mn | $5,68 Mn | 24,53 Mr LINEA |
| 427 |  FONQFONQ | $0,07256 | -%0,88 | -%0,36 | -%1,49 | $50,79 Mn | $50,79 Mn | $85.368 | 700 Mn FONQ |
| 428 |  SushiSUSHI | $0,176 | -%0,82 | -%2,53 | -%9,07 | $50,48 Mn | $51,32 Mn | $2,34 Mn | 286,75 Mn SUSHI |
| 429 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1,00 | %0,00 | %0,00 | %0,00 | $50,48 Mn | $50,48 Mn | $0,00 | 50,48 Mn BRSRV |
| 430 |  Threshold NetworkT | $0,004522 | -%0,92 | -%2,04 | -%3,49 | $50,45 Mn | $50,45 Mn | $1,73 Mn | 11,16 Mr T |
| 431 |  Alloy TetherAUSDT | $0,9998 | — | — | +%0,01 | $50,11 Mn | $50,11 Mn | $0,00 | 50,12 Mn AUSDT |
| 432 |  USDKGUSDKG | $1,00 | — | — | +%0,16 | $50,06 Mn | $50,06 Mn | $0,00 | 50 Mn USDKG |
| 433 |  aelfELF | $0,05986 | +%40,73 | +%0,05 | -%1,26 | $49,63 Mn | $59,86 Mn | $149,19 B | 829,09 Mn ELF |
| 434 |  KAITOKAITO | $0,2056 | -%0,73 | -%4,67 | -%14,25 | $49,62 Mn | $205,58 Mn | $6,26 Mn | 241,39 Mn KAITO |
| 435 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $186,92 | -%0,10 | -%0,42 | -%8,92 | $49,44 Mn | $49,44 Mn | $5,41 Mn | 264,49 B NVDAB |
| 436 |  io.netIO | $0,1158 | -%1,28 | -%2,77 | -%11,86 | $49,35 Mn | $92,32 Mn | $4,67 Mn | 426,13 Mn IO |
| 437 |  NovaChargeX CoinNCX | $0,4083 | -%1,00 | +%1,36 | +%2,23 | $49,00 Mn | $49,00 Mn | $1,12 Mn | 120 Mn NCX |
| 438 |  TurboTURBO | $0,0007075 | -%0,83 | -%1,85 | -%9,70 | $48,82 Mn | $48,82 Mn | $5,23 Mn | 69 Mr TURBO |
| 439 |  ManadiaUMXM | $0,006244 | +%1,46 | +%1,48 | -%52,33 | $48,61 Mn | $58,20 Mn | $775,27 B | 250,56 Mn UMXM |
| 440 |  ShareXSHARE | $2,70 | -%0,11 | -%0,31 | -%2,06 | $48,41 Mn | $269,70 Mn | $938,21 B | 17,95 Mn SHARE |
| 441 |  Sygnum FIUSD Liquidity FundFIUSD | $12.094 | %0,00 | %0,00 | +%0,08 | $48,35 Mn | $48,35 Mn | $0,00 | 3.997,66 FIUSD |
| 442 |  Metal BlockchainMETAL | $0,09523 | -%0,79 | -%2,05 | -%9,69 | $48,34 Mn | $63,49 Mn | $351,47 B | 507,64 Mn METAL |
| 443 |  TokenPocket TokenTPT | $0,008156 | -%0,28 | +%0,92 | -%2,77 | $48,12 Mn | $48,12 Mn | $2.883 | 5,9 Mr TPT |
| 444 |  XPR NetworkXPR | $0,001679 | -%0,16 | -%3,41 | -%10,99 | $48,10 Mn | $54,37 Mn | $1,85 Mn | 28,65 Mr XPR |
| 445 |  Brazilian DigitalBRZ | $0,1788 | +%0,05 | +%0,30 | -%2,03 | $47,81 Mn | $47,81 Mn | $129,01 B | 267,43 Mn BRZ |
| 446 |  GoPlus SecurityGPS | $0,007917 | -%0,94 | -%2,87 | -%0,33 | $47,79 Mn | $79,17 Mn | $2,78 Mn | 6,04 Mr GPS |
| 447 |  DAI on PulseChainDAI | $0,001073 | -%0,94 | -%3,63 | -%9,43 | $47,61 Mn | $47,61 Mn | $275,81 B | 44,36 Mr DAI |
| 448 |  USDuUSDU | $0,9986 | +%0,01 | %0,00 | -%0,01 | $47,48 Mn | $47,48 Mn | $1.616 | 47,55 Mn USDU |
| 449 |  MantisM | $0,4745 | — | — | -%62,30 | $47,45 Mn | $47,45 Mn | $0,00 | 100 Mn M |
| 450 |  Fidelity Digital DollarFIDD | $0,9996 | -%0,01 | %0,00 | -%0,03 | $47,34 Mn | $47,34 Mn | $3,06 Mn | 47,36 Mn FIDD |
| 451 |  Janus Henderson Anemoy Treasury FundJTRSY | $1,12 | %0,00 | %0,00 | +%0,07 | $47,20 Mn | $47,20 Mn | $0,00 | 42,08 Mn JTRSY |
| 452 |  Nervos NetworkCKB | $0,000946 | -%0,98 | -%9,09 | -%22,94 | $47,17 Mn | $47,99 Mn | $2,80 Mn | 49,86 Mr CKB |
| 453 |  Strategy (bStocks Tokenized Stock)MSTRB | $127,56 | -%0,53 | %0,00 | -%5,16 | $46,60 Mn | $46,60 Mn | $4,07 Mn | 365,33 B MSTRB |
| 454 |  NexpaceNXPC | $0,1463 | -%1,12 | -%4,36 | -%13,49 | $46,56 Mn | $145,46 Mn | $2,02 Mn | 318,37 Mn NXPC |
| 455 |  VenusXVS | $2,74 | -%0,47 | -%1,32 | -%4,14 | $46,31 Mn | $81,56 Mn | $1,21 Mn | 16,89 Mn XVS |
| 456 |  Magma FinanceMAGMA | $0,2432 | -%2,48 | -%10,08 | -%46,38 | $46,20 Mn | $243,18 Mn | $4,53 Mn | 190 Mn MAGMA |
| 457 |  RERE | $0,2873 | -%0,77 | -%3,04 | -%16,00 | $45,85 Mn | $287,30 Mn | $7,74 Mn | 159,6 Mn RE |
| 458 |  ARIA NETWORKARIAX | $0,2282 | -%0,69 | +%0,10 | -%5,49 | $45,63 Mn | $45,63 Mn | $719,49 B | 200 Mn ARIAX |
| 459 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $742,95 | +%0,08 | +%0,15 | -%2,81 | $45,55 Mn | $45,55 Mn | $658,74 B | 61.305,55 SPYON |
| 460 |  Enjin CoinENJ | $0,02244 | -%1,08 | -%3,39 | -%6,48 | $45,22 Mn | $45,72 Mn | $1,80 Mn | 2,02 Mr ENJ |
| 461 |  NosanaNOS | $0,4495 | -%0,04 | -%3,02 | +%9,39 | $44,95 Mn | $44,95 Mn | $422,63 B | 100 Mn NOS |
| 462 |  AxelarAXL | $0,03572 | -%1,44 | -%3,33 | -%20,52 | $44,79 Mn | $45,00 Mn | $2,52 Mn | 1,25 Mr AXL |
| 463 |  Infinity Gaming$INF8 | $0,2232 | -%1,88 | -%6,54 | -%6,81 | $44,63 Mn | $55,79 Mn | $154,22 B | 200 Mn $INF8 |
| 464 |  AI Analysis TokenAIAT | $0,3761 | +%3,44 | +%0,02 | -%4,97 | $44,52 Mn | $188,04 Mn | $37.166 | 118,39 Mn AIAT |
| 465 |  eBTCEBTC | $80.280 | — | — | +%25,30 | $44,51 Mn | $44,52 Mn | $0,00 | 554,49 EBTC |
| 466 |  NesaNES | $0,1491 | -%0,10 | -%2,67 | +%25,15 | $44,35 Mn | $154,82 Mn | $8,57 Mn | 297,45 Mn NES |
| 467 |  AstarASTR | $0,005021 | -%0,77 | -%5,34 | -%13,44 | $44,32 Mn | $44,32 Mn | $526,23 B | 8,83 Mr ASTR |
| 468 |  JupUSDJUPUSD | $0,9984 | %0,00 | -%0,05 | -%0,11 | $44,23 Mn | $44,23 Mn | $1,08 Mn | 44,3 Mn JUPUSD |
| 469 |  DeXeDEXE | $1,25 | -%0,25 | -%2,33 | -%14,72 | $44,19 Mn | $120,93 Mn | $3,32 Mn | 35,26 Mn DEXE |
| 470 |  HoloworldHOLO | $0,053 | -%0,95 | -%3,42 | -%6,90 | $44,10 Mn | $108,55 Mn | $605,25 B | 832,08 Mn HOLO |
| 471 |  NanoXNO | $0,3309 | +%0,93 | +%2,85 | +%1,05 | $44,09 Mn | $44,09 Mn | $194,00 B | 133,25 Mn XNO |
| 472 |  CreditcoinCTC | $0,08018 | -%0,14 | -%1,14 | -%8,92 | $44,06 Mn | $48,11 Mn | $669,89 B | 549,56 Mn CTC |
| 473 |  OasisROSE | $0,005408 | -%1,80 | -%5,34 | -%11,74 | $43,94 Mn | $54,08 Mn | $851,60 B | 8,12 Mr ROSE |
| 474 |  BIMBIM | $1,46 | -%0,18 | +%0,15 | -%1,24 | $43,93 Mn | $43,93 Mn | $213,85 B | 30 Mn BIM |
| 475 |  DUSKDUSK | $0,07138 | -%2,70 | -%0,38 | -%17,75 | $43,78 Mn | $43,78 Mn | $3,08 Mn | 613,38 Mn DUSK |
| 476 |  ComedianBAN | $0,04378 | -%1,94 | -%3,19 | -%15,76 | $43,78 Mn | $43,78 Mn | $1,91 Mn | 999,96 Mn BAN |
| 477 |  Resupply USDREUSD | $0,9913 | -%0,03 | -%0,09 | -%0,22 | $43,61 Mn | $43,61 Mn | $583,38 B | 44 Mn REUSD |
| 478 |  Vanta NetworkVANTA | $7,67 | +%0,18 | +%2,89 | +%0,66 | $43,34 Mn | $43,34 Mn | $288,74 B | 5,65 Mn VANTA |
| 479 |  FOLKSFOLKS | $2,36 | +%0,09 | -%5,55 | +%6,70 | $43,29 Mn | $117,81 Mn | $2,04 Mn | 18,37 Mn FOLKS |
| 480 |  Pentagon ChainPC | $43,87 | %0,00 | +%0,48 | +%4,75 | $43,14 Mn | $43,87 Mn | $305,94 | 983,37 B PC |
| 481 |  ArciumARX | $0,2064 | -%3,52 | -%6,48 | -%2,62 | $43,10 Mn | $206,38 Mn | $9,69 Mn | 208,83 Mn ARX |
| 482 |  DessaDESSA | $0,04394 | +%74,76 | +%71,46 | +%114,69 | $43,02 Mn | $43,02 Mn | $2,29 Mn | 979,13 Mn DESSA |
| 483 |  LombardBARD | $0,1084 | -%1,33 | -%1,91 | -%2,94 | $42,99 Mn | $108,40 Mn | $1,57 Mn | 396,56 Mn BARD |
| 484 |  Tellor TributesTRB | $15,13 | -%0,51 | -%2,81 | -%9,53 | $42,89 Mn | $44,04 Mn | $11,07 Mn | 2,84 Mn TRB |
| 485 |  FrankencoinZCHF | $1,21 | -%0,07 | -%0,46 | +%0,22 | $42,83 Mn | $42,83 Mn | $1,79 Mn | 35,28 Mn ZCHF |
| 486 |  affineSN120 | $9,50 | -%0,20 | +%0,60 | -%3,91 | $42,54 Mn | $42,54 Mn | $135,11 B | 4,48 Mn SN120 |
| 487 |  Metronome Synth USDMSUSD | $0,8227 | %0,00 | -%0,04 | -%5,21 | $42,27 Mn | $42,27 Mn | $137,39 B | 51,38 Mn MSUSD |
| 488 |  FastX Network TokenFXNW | $0,3231 | -%0,13 | -%1,90 | -%4,39 | $42,01 Mn | $323,13 Mn | $183,09 B | 130 Mn FXNW |
| 489 |  UnipolyUNP | $0,1502 | -%0,04 | -%18,15 | -%20,16 | $41,94 Mn | $150,19 Mn | $732,68 B | 279,23 Mn UNP |
| 490 |  NKYC TokenNKYC | $10,47 | -%0,35 | -%1,28 | +%0,32 | $41,90 Mn | $41,90 Mn | $373,03 B | 4 Mn NKYC |
| 491 |  Merlin ChainMERL | $0,02928 | -%0,17 | -%0,21 | -%2,73 | $41,87 Mn | $61,50 Mn | $3,81 Mn | 1,43 Mr MERL |
| 492 |  ScoreSN44 | $7,08 | -%0,20 | -%0,34 | -%3,47 | $41,67 Mn | $41,67 Mn | $200,91 B | 5,88 Mn SN44 |
| 493 |  BOOK OF MEMEBOME | $0,0006032 | -%0,28 | -%1,31 | -%1,11 | $41,62 Mn | $41,62 Mn | $4,07 Mn | 69 Mr BOME |
| 494 |  ChainOpera AICOAI | $0,221 | -%1,31 | -%3,37 | -%11,85 | $41,56 Mn | $221,04 Mn | $1,30 Mn | 188 Mn COAI |
| 495 |  SPACE IDID | $0,02648 | -%1,73 | -%6,50 | -%11,24 | $41,23 Mn | $52,82 Mn | $1,94 Mn | 1,56 Mr ID |
| 496 |  StraitsX XUSDXUSD | $1,00 | %0,00 | -%0,01 | +%0,12 | $41,19 Mn | $41,19 Mn | $4,52 Mn | 41,18 Mn XUSD |
| 497 |  Wintermute USDC SelectARMUSDCS | $1,03 | %0,00 | +%0,02 | +%0,12 | $41,17 Mn | $41,17 Mn | $0,00 | 40,13 Mn ARMUSDCS |
| 498 |  Bio ProtocolBIO | $0,01913 | -%1,08 | -%4,04 | -%17,00 | $41,03 Mn | $63,51 Mn | $4,59 Mn | 2,15 Mr BIO |
| 499 |  HydrationHDX | $0,00692 | -%0,29 | +%0,70 | +%1,40 | $40,95 Mn | $44,45 Mn | $7.399 | 5,92 Mr HDX |
| 500 |  EXODEXOD | $3,92 | %0,00 | +%0,02 | -%24,44 | $40,94 Mn | $40,94 Mn | $0,00 | 10,45 Mn EXOD |
Kaynak: CoinGeckoGüncellendi: 23 dakika önce