Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  MarsCoinMARSCOIN | $0,04081 | -%1,34 | -%7,80 | -%28,31 | $40,81 Mn | $40,81 Mn | $4,27 Mn | 1 Mr MARSCOIN |
| 502 |  MEME HORSEMHORSE | $0,04071 | -%0,02 | -%0,01 | +%20,82 | $40,71 Mn | $40,71 Mn | $663,49 B | 1 Mr MHORSE |
| 503 |  AllUnity CHFCHFAU | $1,21 | %0,00 | -%0,47 | +%0,17 | $40,70 Mn | $40,70 Mn | $11.889 | 33,55 Mn CHFAU |
| 504 |  Space and TimeSXT | $0,008721 | -%0,34 | -%2,99 | +%8,07 | $40,53 Mn | $43,61 Mn | $2,74 Mn | 4,65 Mr SXT |
| 505 |  ToshiTOSHI | $0,00009601 | -%0,58 | -%2,64 | -%5,71 | $40,39 Mn | $40,39 Mn | $2,12 Mn | 420,69 Mr TOSHI |
| 506 |  XYO NetworkXYO | $0,002897 | +%0,22 | -%1,35 | -%3,86 | $40,36 Mn | $40,36 Mn | $1,98 Mn | 13,93 Mr XYO |
| 507 |  STONKSTONK | $0,05156 | -%15,59 | -%44,70 | -%58,85 | $40,11 Mn | $40,11 Mn | $14,97 Mn | 777,89 Mn STONK |
| 508 |  Main Street USDMSUSD | $0,5268 | — | — | -%0,94 | $40,10 Mn | $40,10 Mn | $0,00 | 76,11 Mn MSUSD |
| 509 |  MubarakMUBARAK | $0,04009 | -%0,84 | +%1,44 | -%12,99 | $40,09 Mn | $40,09 Mn | $2,84 Mn | 1 Mr MUBARAK |
| 510 |  OntologyONT | $0,04008 | -%0,88 | -%4,99 | -%15,01 | $40,08 Mn | $40,08 Mn | $1,14 Mn | 1 Mr ONT |
| 511 |  AltLayerALT | $0,00526 | -%0,69 | -%2,84 | -%9,37 | $40,02 Mn | $52,60 Mn | $2,97 Mn | 7,61 Mr ALT |
| 512 |  Data NetworkDATA | $0,1107 | -%0,87 | -%3,74 | -%13,21 | $39,99 Mn | $114,57 Mn | $1,22 Mn | 361,14 Mn DATA |
| 513 |  Jelly-My-JellyJELLYJELLY | $0,03988 | -%0,13 | -%4,41 | -%6,39 | $39,88 Mn | $39,88 Mn | $2,19 Mn | 1 Mr JELLYJELLY |
| 514 |  PolymeshPOLYX | $0,02975 | -%0,84 | -%4,01 | -%9,80 | $39,79 Mn | $39,79 Mn | $403,88 B | 1,34 Mr POLYX |
| 515 |  DolphinPOD | $0,474 | +%0,03 | -%2,25 | +%2,89 | $39,67 Mn | $237,00 Mn | $2,36 Mn | 83,69 Mn POD |
| 516 |  DAPPOSDOS | $0,1982 | -%0,22 | -%1,94 | -%2,92 | $39,64 Mn | $198,22 Mn | $4,29 Mn | 200 Mn DOS |
| 517 |  BerachainBERA | $0,1082 | -%1,33 | -%5,12 | -%21,95 | $39,53 Mn | $61,10 Mn | $4,47 Mn | 365,28 Mn BERA |
| 518 |  GOHOMEGOHOME | $75,05 | +%0,08 | -%0,23 | -%1,13 | $39,37 Mn | $750,46 Mn | $234,49 B | 524,62 B GOHOME |
| 519 |  LiskLSK | $0,1787 | -%1,87 | -%1,35 | -%13,81 | $39,35 Mn | $53,62 Mn | $7,88 Mn | 220,17 Mn LSK |
| 520 |  AbeyABEY | $0,03754 | -%0,58 | -%0,79 | -%2,06 | $39,22 Mn | $50,38 Mn | $13.602 | 1,04 Mr ABEY |
| 521 |  CeloCELO | $0,06403 | -%0,11 | -%6,58 | -%14,11 | $39,06 Mn | $64,03 Mn | $9,45 Mn | 609,98 Mn CELO |
| 522 |  VenomVENOM | $0,02118 | — | — | +%43,25 | $38,88 Mn | $156,04 Mn | $0,00 | 1,84 Mr VENOM |
| 523 |  CortexCX | $0,02548 | -%1,41 | -%3,66 | -%10,93 | $38,83 Mn | $41,96 Mn | $32.018 | 1,52 Mr CX |
| 524 |  ARCSARX | $0,007902 | -%0,14 | -%0,21 | +%2,26 | $38,72 Mn | $39,51 Mn | $26.569 | 4,9 Mr ARX |
| 525 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4,93 | -%0,28 | +%0,81 | -%3,69 | $38,60 Mn | $38,60 Mn | $11,76 Mn | 7,82 Mn BNCB |
| 526 |  EfficientFrontierSN53 | $6,56 | +%1,26 | -%3,31 | -%13,19 | $38,53 Mn | $38,53 Mn | $2,53 Mn | 5,87 Mn SN53 |
| 527 |  GEKKOGEKKO | $0,0000006419 | %0,00 | +%1,96 | -%21,38 | $38,51 Mn | $128,37 Mn | $164,00 | 60 Tn GEKKO |
| 528 |  Ankr NetworkANKR | $0,00384 | -%0,90 | -%3,61 | -%1,38 | $38,40 Mn | $38,40 Mn | $4,65 Mn | 10 Mr ANKR |
| 529 |  LCXLCX | $0,04009 | +%1,29 | +%2,62 | +%6,13 | $38,33 Mn | $38,35 Mn | $129,53 B | 956,11 Mn LCX |
| 530 |  ConcordiumCCD | $0,002989 | -%0,14 | -%6,08 | +%6,92 | $38,19 Mn | $44,07 Mn | $170,40 B | 12,78 Mr CCD |
| 531 |  AztecAZTEC | $0,01275 | -%1,99 | -%6,44 | -%15,43 | $38,19 Mn | $131,97 Mn | $1,26 Mn | 3 Mr AZTEC |
| 532 |  BOLDBOLD | $0,996 | +%0,01 | +%0,02 | -%0,06 | $38,05 Mn | $38,05 Mn | $243,49 B | 38,2 Mn BOLD |
| 533 |  Api3API3 | $0,2312 | -%0,94 | -%2,38 | -%0,81 | $37,99 Mn | $46,23 Mn | $10,22 Mn | 164,32 Mn API3 |
| 534 |  RequestREQ | $0,04758 | -%0,61 | -%3,18 | -%5,38 | $37,91 Mn | $47,56 Mn | $623,35 B | 796,69 Mn REQ |
| 535 |  Noon USNUSN | $0,9989 | %0,00 | %0,00 | -%0,14 | $37,90 Mn | $37,90 Mn | $2,10 | 37,94 Mn USN |
| 536 |  MBG By Multibank GroupMBG | $0,1027 | -%0,30 | +%0,37 | -%0,24 | $37,45 Mn | $100,39 Mn | $5,99 Mn | 364,68 Mn MBG |
| 537 |  Tradable LatAm Residential SSTLPC0000089 | $1,00 | — | — | %0,00 | $37,00 Mn | $37,00 Mn | $0,00 | 37 Mn PC0000089 |
| 538 |  Open CampusEDU | $0,04288 | -%1,90 | -%9,81 | -%20,71 | $36,91 Mn | $42,88 Mn | $1,97 Mn | 860,75 Mn EDU |
| 539 |  pathUSDPATHUSD | $1,01 | +%0,52 | -%0,08 | +%0,55 | $36,90 Mn | $36,90 Mn | $174,34 B | 36,72 Mn PATHUSD |
| 540 |  EuriteEURI | $1,13 | +%0,20 | +%1,08 | +%0,38 | $36,74 Mn | $36,74 Mn | $1,93 Mn | 32,64 Mn EURI |
| 541 |  KUB CoinKUB | $0,5321 | -%0,02 | -%0,40 | -%3,08 | $36,70 Mn | $58,53 Mn | $161,13 B | 68,97 Mn KUB |
| 542 |  Mask NetworkMASK | $0,367 | -%0,99 | -%2,44 | -%4,91 | $36,70 Mn | $36,70 Mn | $2,86 Mn | 100 Mn MASK |
| 543 |  BrettBRETT | $0,003693 | -%1,22 | -%5,90 | -%16,41 | $36,59 Mn | $36,59 Mn | $2,05 Mn | 9,91 Mr BRETT |
| 544 |  MetaMask USDMUSD | $0,9991 | %0,00 | -%0,02 | -%0,01 | $36,57 Mn | $36,57 Mn | $259,77 B | 36,6 Mn MUSD |
| 545 |  ETHGasGWEI | $0,01808 | -%0,28 | -%0,36 | -%14,17 | $36,50 Mn | $180,84 Mn | $1,79 Mn | 2,02 Mr GWEI |
| 546 |  MangoMNGO | $0,03266 | +%0,27 | -%0,74 | -%1,53 | $36,50 Mn | $163,30 Mn | $211,97 | 1,12 Mr MNGO |
| 547 |  iExec RLCRLC | $0,4195 | -%0,26 | -%4,76 | -%11,12 | $36,49 Mn | $36,49 Mn | $2,33 Mn | 87 Mn RLC |
| 548 |  IrysIRYS | $0,01818 | -%0,75 | -%5,77 | -%14,67 | $36,35 Mn | $181,77 Mn | $4,97 Mn | 2 Mr IRYS |
| 549 |  Mog CoinMOG | $0,00000009231 | -%0,55 | -%0,58 | -%3,96 | $36,05 Mn | $36,05 Mn | $3,38 Mn | 390,56 Tn MOG |
| 550 |  SnowbankSB | $225,34 | -%0,75 | +%9,83 | -%6,01 | $35,97 Mn | $35.973,07 Tn | $97,21 | 159,64 B SB |
| 551 |  NexusNEX | $0,0000005992 | -%0,45 | -%2,36 | -%12,20 | $35,95 Mn | $59,92 Mn | $219,15 B | 60 Tn NEX |
| 552 |  SkyAISKYAI | $0,0359 | +%1,17 | +%20,91 | +%15,93 | $35,84 Mn | $35,84 Mn | $12,67 Mn | 998,38 Mn SKYAI |
| 553 |  SnekSNEK | $0,0004798 | -%0,28 | -%2,68 | -%15,66 | $35,82 Mn | $36,10 Mn | $562,84 B | 74,67 Mr SNEK |
| 554 |  OpcodeOPCODE | $0,03576 | %0,00 | -%2,21 | -%0,03 | $35,76 Mn | $35,76 Mn | $2,73 | 1 Mr OPCODE |
| 555 |  Pirate ChainARRR | $0,1822 | -%0,31 | -%0,65 | -%4,95 | $35,76 Mn | $36,45 Mn | $486,49 B | 196,21 Mn ARRR |
| 556 |  Casper NetworkCSPR | $0,002049 | +%0,65 | +%0,08 | -%3,11 | $35,74 Mn | $41,33 Mn | $719,26 B | 17,44 Mr CSPR |
| 557 |  Main Street YieldMSY | $0,5551 | — | — | -%3,03 | $35,68 Mn | $35,68 Mn | $0,00 | 64,27 Mn MSY |
| 558 |  Hermez NetworkHEZ | $3,22 | -%0,57 | -%0,99 | -%1,07 | $35,60 Mn | $35,60 Mn | $16,79 | 11,07 Mn HEZ |
| 559 |  RaveDAORAVE | $0,1307 | -%1,03 | -%3,85 | -%4,00 | $35,31 Mn | $130,67 Mn | $349,47 B | 270,22 Mn RAVE |
| 560 |  BaselineB | $2,80 | -%0,18 | — | -%2,52 | $35,27 Mn | $58,89 Mn | $100,10 | 12,58 Mn B |
| 561 |  RenzoREZ | $0,003782 | -%0,85 | -%4,01 | -%8,52 | $35,06 Mn | $37,12 Mn | $4,31 Mn | 9,27 Mr REZ |
| 562 |  CentrifugeCFG | $0,09202 | -%0,99 | -%4,19 | -%2,51 | $35,00 Mn | $62,58 Mn | $3,15 Mn | 380,38 Mn CFG |
| 563 |  RoninRON | $0,04526 | -%0,51 | -%2,76 | -%10,31 | $34,96 Mn | $45,26 Mn | $492,12 B | 772,4 Mn RON |
| 564 |  BNB Attestation ServiceBAS | $0,01397 | -%1,80 | -%6,09 | -%6,92 | $34,93 Mn | $139,70 Mn | $531,17 B | 2,5 Mr BAS |
| 565 |  DeepBookDEEP | $0,01395 | -%2,04 | -%4,06 | -%13,56 | $34,88 Mn | $139,53 Mn | $1,47 Mn | 2,5 Mr DEEP |
| 566 |  Frax Staked frxUSDSFRXUSD | $1,22 | -%0,01 | -%0,03 | +%0,07 | $34,88 Mn | $34,88 Mn | $176,80 B | 28,6 Mn SFRXUSD |
| 567 |  Emerald Security TokenEMRL.D | $1,39 | — | — | +%25,05 | $34,84 Mn | $139,36 Mn | $0,00 | 25 Mn EMRL.D |
| 568 |  MetaplexMPLX | $0,07365 | -%0,37 | +%1,79 | +%12,01 | $34,64 Mn | $73,65 Mn | $4,09 Mn | 470,29 Mn MPLX |
| 569 |  MatrixMTX | $34,63 | -%0,14 | -%0,97 | -%13,51 | $34,63 Mn | $34,63 Mn | $4.154 | 1 Mn MTX |
| 570 |  Gemini DollarGUSD | $0,9988 | -%0,02 | +%0,14 | %0,00 | $34,59 Mn | $34,59 Mn | $406,87 B | 34,63 Mn GUSD |
| 571 |  SuccinctPROVE | $0,1772 | -%1,37 | -%1,89 | -%11,90 | $34,56 Mn | $177,22 Mn | $2,18 Mn | 195 Mn PROVE |
| 572 |  Aegis YUSDYUSD | $0,9979 | -%0,01 | -%0,09 | +%0,23 | $34,53 Mn | $34,53 Mn | $10.255 | 34,6 Mn YUSD |
| 573 |  ElexiumEX | $3,86 | — | — | %0,00 | $34,51 Mn | $34,51 Mn | $0,00 | 8,95 Mn EX |
| 574 |  BUSDBUSD | $0,9995 | +%0,01 | +%0,12 | -%0,05 | $34,40 Mn | $34,40 Mn | $13.169 | 34,42 Mn BUSD |
| 575 |  Palladium NetworkPLLDV3 | $0,6522 | +%0,41 | +%6,93 | +%0,95 | $34,32 Mn | $34,33 Mn | $1.457 | 52,63 Mn PLLDV3 |
| 576 |  Midas Fasanara GlobalMGLOBAL | $1,03 | %0,00 | %0,00 | %0,00 | $34,28 Mn | $34,28 Mn | $0,00 | 33,35 Mn MGLOBAL |
| 577 |  FlowFLOW | $0,0201 | -%0,91 | -%4,03 | -%13,32 | $34,20 Mn | $34,20 Mn | $2,64 Mn | 1,7 Mr FLOW |
| 578 |  PaycoinPCI | $0,03338 | -%0,17 | -%2,77 | -%8,25 | $34,14 Mn | $63,43 Mn | $343,51 B | 1,02 Mr PCI |
| 579 |  BasedHypeBASEDHYPE | $0,003413 | — | — | +%4,38 | $34,13 Mn | $34,13 Mn | $0,00 | 10 Mr BASEDHYPE |
| 580 |  PopcatPOPCAT | $0,03482 | -%1,20 | -%5,11 | -%13,68 | $34,12 Mn | $34,12 Mn | $3,17 Mn | 979,98 Mn POPCAT |
| 581 |  SecuritizeSECZ | $6,96 | %0,00 | %0,00 | -%7,94 | $34,03 Mn | $186,12 Mn | $0,00 | 4,89 Mn SECZ |
| 582 |  LABLAB | $0,04361 | -%0,79 | -%4,65 | -%6,33 | $33,82 Mn | $43,61 Mn | $7,54 Mn | 775,54 Mn LAB |
| 583 |  SiacoinSC | $0,0006758 | +%0,14 | -%1,88 | -%10,07 | $33,62 Mn | $33,62 Mn | $2,43 Mn | 49,75 Mr SC |
| 584 |  Peanut the SquirrelPNUT | $0,03349 | -%0,22 | -%4,99 | -%16,94 | $33,49 Mn | $33,49 Mn | $5,79 Mn | 999,84 Mn PNUT |
| 585 |  Fractal BitcoinFB | $0,3037 | +%0,05 | +%8,48 | -%12,96 | $33,45 Mn | $48,18 Mn | $688,87 B | 110,11 Mn FB |
| 586 |  Loaded LionsLION | $0,001079 | +%0,68 | -%0,59 | -%5,44 | $33,11 Mn | $107,94 Mn | $12.364 | 30,68 Mr LION |
| 587 |  VVS FinanceVVS | $0,0000007574 | -%1,14 | -%2,31 | -%7,60 | $32,98 Mn | $72,04 Mn | $21.686 | 43,55 Tn VVS |
| 588 |  America PartyAMERICA | $0,0000000784 | -%0,09 | — | -%0,86 | $32,98 Mn | $32,98 Mn | $3,29 | 420,69 Tn AMERICA |
| 589 |  AI Rig ComplexARC | $0,03297 | -%2,43 | -%4,78 | -%20,69 | $32,97 Mn | $32,97 Mn | $1,97 Mn | 999,98 Mn ARC |
| 590 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $658,07 | -%0,05 | -%0,01 | -%6,05 | $32,96 Mn | $32,96 Mn | $647,36 B | 50.084,54 QQQON |
| 591 |  AudieraBEAT | $0,09038 | -%5,03 | -%11,01 | -%15,76 | $32,92 Mn | $90,38 Mn | $3,36 Mn | 364,27 Mn BEAT |
| 592 |  JETT CRYPTOJETT | $0,6581 | -%0,72 | -%0,66 | -%2,57 | $32,91 Mn | $32,91 Mn | $86.281 | 50 Mn JETT |
| 593 |  Swarm NetworkTRUTH | $0,01573 | -%0,78 | -%8,16 | -%21,28 | $32,81 Mn | $157,32 Mn | $3,31 Mn | 2,09 Mr TRUTH |
| 594 |  VergeXVG | $0,001983 | -%1,07 | -%3,76 | -%10,16 | $32,76 Mn | $32,83 Mn | $483,09 B | 16,52 Mr XVG |
| 595 |  KeetaKTA | $0,05136 | -%0,36 | -%2,18 | -%13,92 | $32,50 Mn | $51,36 Mn | $521,37 B | 632,76 Mn KTA |
| 596 |  StorXSRX | $0,05345 | -%0,06 | +%0,70 | +%6,64 | $32,49 Mn | $32,49 Mn | $656,11 B | 607,92 Mn SRX |
| 597 |  Alchemist AIALCH | $0,03246 | -%1,89 | -%1,14 | -%11,36 | $32,45 Mn | $32,45 Mn | $943,86 B | 999,95 Mn ALCH |
| 598 |  NockchainNOCK | $0,01366 | -%0,32 | +%2,59 | -%2,34 | $32,43 Mn | $58,68 Mn | $518,69 B | 2,37 Mr NOCK |
| 599 |  SSV NetworkSSV | $2,20 | -%0,98 | -%2,16 | -%3,98 | $32,40 Mn | $32,40 Mn | $1,69 Mn | 14,7 Mn SSV |
| 600 |  AuroraAURORA | $0,04318 | +%0,09 | -%0,30 | -%6,40 | $32,38 Mn | $43,17 Mn | $253,88 B | 749,8 Mn AURORA |
Kaynak: CoinGeckoGüncellendi: 33 dakika önce