Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 601 |  NillionNIL | $0,05792 | -%1,00 | -%1,40 | -%18,24 | $32,33 Mn | $58,57 Mn | $9,15 Mn | 558,24 Mn NIL |
| 602 |  COINDEPOCOINDEPO | $0,1179 | +%2,76 | +%2,17 | +%1,34 | $32,32 Mn | $117,91 Mn | $1,56 Mn | 274,1 Mn COINDEPO |
| 603 |  USTBLUSTBL | $1,07 | -%0,05 | -%0,05 | -%0,05 | $32,22 Mn | $32,22 Mn | $396,82 | 30,13 Mn USTBL |
| 604 |  BandBAND | $0,1731 | -%1,13 | -%5,81 | -%10,99 | $32,07 Mn | $32,07 Mn | $701,75 B | 185,25 Mn BAND |
| 605 |  XPIN NetworkXPIN | $0,0006934 | +%0,24 | +%1,78 | -%15,80 | $32,05 Mn | $69,34 Mn | $1,20 Mn | 46,23 Mr XPIN |
| 606 |  ZilliqaZIL | $0,001637 | -%0,25 | -%3,44 | -%13,02 | $31,95 Mn | $33,79 Mn | $3,83 Mn | 19,51 Mr ZIL |
| 607 |  VerantaAVNT | $0,08198 | -%1,76 | -%2,00 | -%11,64 | $31,78 Mn | $81,98 Mn | $3,57 Mn | 387,62 Mn AVNT |
| 608 |  LOBO•THE•WOLF•PUPLOBO | $0,00002897 | -%1,76 | -%10,54 | -%20,55 | $31,51 Mn | $31,51 Mn | $1.879 | 21 Mr LOBO |
| 609 |  NotcoinNOT | $0,0003145 | -%0,87 | -%3,72 | -%13,23 | $31,27 Mn | $32,22 Mn | $2,35 Mn | 99,43 Mr NOT |
| 610 |  Ocean ProtocolOCEAN | $0,1292 | +%0,21 | -%1,26 | +%6,55 | $31,26 Mn | $34,58 Mn | $28.260 | 241,94 Mn OCEAN |
| 611 |  DMT-NATNAT | $0,00000008053 | -%0,43 | -%3,88 | -%5,36 | $31,26 Mn | $31,26 Mn | $39.284 | 388,13 Tn NAT |
| 612 |  Moca NetworkMOCA | $0,007377 | -%1,07 | -%3,19 | -%9,47 | $31,23 Mn | $65,57 Mn | $2,56 Mn | 4,23 Mr MOCA |
| 613 |  ARKARK | $0,1554 | -%0,16 | +%1,18 | -%7,34 | $31,12 Mn | $31,12 Mn | $2,22 Mn | 200,3 Mn ARK |
| 614 |  SaiSAI | $11,73 | -%0,57 | %0,00 | -%1,34 | $31,10 Mn | $31,10 Mn | $165,15 | 2,65 Mn SAI |
| 615 |  cat in a dogs worldMEW | $0,000349 | -%0,85 | -%1,85 | -%16,77 | $31,02 Mn | $31,02 Mn | $1,96 Mn | 88,89 Mr MEW |
| 616 |  THORChain YieldTCY | $0,1674 | -%0,87 | +%3,76 | +%4,49 | $31,02 Mn | $35,15 Mn | $58.378 | 185,35 Mn TCY |
| 617 |  Lista DAOLISTA | $0,07209 | -%0,63 | -%3,05 | -%6,93 | $31,00 Mn | $57,36 Mn | $661,18 B | 430,04 Mn LISTA |
| 618 |  RealLinkREAL | $0,008975 | -%0,38 | -%0,61 | -%19,24 | $30,96 Mn | $30,96 Mn | $52.253 | 3,45 Mr REAL |
| 619 |  ChainflipFLIP | $0,3563 | -%0,11 | +%5,14 | +%16,19 | $30,91 Mn | $30,91 Mn | $93.653 | 86,75 Mn FLIP |
| 620 |  Nirvana ANAANA | $3,79 | — | — | -%0,01 | $30,87 Mn | $30,87 Mn | $0,00 | 8,14 Mn ANA |
| 621 |  ChangeNOWNOW | $0,3697 | -%0,46 | -%0,34 | -%2,74 | $30,87 Mn | $36,05 Mn | $4.711 | 83,52 Mn NOW |
| 622 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1,12 | %0,00 | +%0,03 | -%0,47 | $30,84 Mn | $30,84 Mn | $0,00 | 27,6 Mn EURSPKCC |
| 623 |  StatusSNT | $0,00638 | +%0,01 | -%0,48 | -%6,18 | $30,83 Mn | $43,42 Mn | $1,31 Mn | 4,83 Mr SNT |
| 624 |  Moo DengMOODENG | $0,03111 | -%0,81 | -%3,52 | -%13,78 | $30,79 Mn | $30,79 Mn | $3,93 Mn | 989,94 Mn MOODENG |
| 625 |  Midas mHYPERMHYPER | $1,14 | %0,00 | %0,00 | +%0,24 | $30,78 Mn | $30,78 Mn | $0,00 | 27,02 Mn MHYPER |
| 626 |  SynapseSYN | $0,1403 | -%1,14 | -%2,98 | -%11,29 | $30,74 Mn | $35,09 Mn | $3,25 Mn | 219,07 Mn SYN |
| 627 |  Universal USDUSDU | $0,9995 | +%0,02 | +%0,02 | -%0,11 | $30,74 Mn | $30,74 Mn | $18,99 | 30,76 Mn USDU |
| 628 |  Rocket PoolRPL | $1,34 | -%1,13 | -%3,39 | -%8,63 | $30,73 Mn | $30,73 Mn | $379,98 B | 22,96 Mn RPL |
| 629 |  Ontology GasONG | $0,06312 | -%0,76 | -%4,27 | -%12,10 | $30,63 Mn | $50,49 Mn | $317,63 B | 485,34 Mn ONG |
| 630 |  Across ProtocolACX | $0,04347 | +%2,00 | -%6,89 | -%2,15 | $30,63 Mn | $43,47 Mn | $441,04 B | 704,66 Mn ACX |
| 631 |  BifrostBFC | $0,02201 | +%0,20 | -%3,35 | -%2,43 | $30,63 Mn | $52,14 Mn | $1,12 Mn | 1,39 Mr BFC |
| 632 |  PowerledgerPOWR | $0,05302 | -%0,98 | -%2,09 | -%9,98 | $30,40 Mn | $52,99 Mn | $1,05 Mn | 573,41 Mn POWR |
| 633 |  AukiAUKI | $0,005715 | -%0,51 | -%2,61 | -%0,17 | $30,28 Mn | $57,09 Mn | $15.248 | 5,3 Mr AUKI |
| 634 |  IncentivCENT | $0,003087 | +%0,20 | +%5,25 | +%98,85 | $30,26 Mn | $308,72 Mn | $860,20 B | 9,8 Mr CENT |
| 635 |  Gold ParkGPT | $0,008018 | — | — | +%69,24 | $30,17 Mn | $72,17 Mn | $0,00 | 3,76 Mr GPT |
| 636 |  OpenLedgerOPEN | $0,08931 | -%0,31 | -%0,11 | +%6,56 | $30,17 Mn | $89,31 Mn | $5,89 Mn | 337,81 Mn OPEN |
| 637 |  CargoXCXO | $0,1402 | +%0,07 | +%3,14 | -%3,26 | $30,16 Mn | $30,16 Mn | $8.396 | 215,12 Mn CXO |
| 638 |  OrbsORBS | $0,006022 | +%0,03 | -%0,88 | -%6,74 | $30,11 Mn | $60,22 Mn | $482,54 B | 5 Mr ORBS |
| 639 |  RiverRIVER | $0,7531 | -%1,28 | -%6,84 | -%18,10 | $30,06 Mn | $75,31 Mn | $1,37 Mn | 39,92 Mn RIVER |
| 640 |  KiiChainKII | $0,08465 | +%0,06 | -%0,01 | -%0,06 | $29,96 Mn | $152,36 Mn | $5,08 Mn | 353,9 Mn KII |
| 641 |  DEAPCOINDEP | $0,001003 | +%0,05 | +%0,04 | -%1,08 | $29,95 Mn | $29,95 Mn | $175,66 B | 29,85 Mr DEP |
| 642 |  DegenDEGEN | $0,0008323 | -%2,87 | -%17,31 | -%4,16 | $29,86 Mn | $29,86 Mn | $5,89 Mn | 35,88 Mr DEGEN |
| 643 |  STONSTON | $0,4234 | -%0,87 | -%4,07 | -%12,02 | $29,84 Mn | $42,34 Mn | $13.125 | 70,46 Mn STON |
| 644 |  Aria.AIARIA | $0,1623 | +%2,06 | +%2,44 | +%97,09 | $29,70 Mn | $162,31 Mn | $12,67 Mn | 183 Mn ARIA |
| 645 |  REALASSET | $0,1682 | -%0,04 | -%0,70 | -%2,01 | $29,61 Mn | $168,21 Mn | $60.050 | 176,04 Mn ASSET |
| 646 |  PropyPRO | $0,296 | -%0,08 | +%0,76 | -%3,39 | $29,60 Mn | $29,60 Mn | $275,68 B | 100 Mn PRO |
| 647 |  PHALAPHA | $0,03396 | -%0,32 | -%3,92 | -%19,94 | $29,50 Mn | $33,96 Mn | $10,34 Mn | 868,48 Mn PHA |
| 648 |  Re Protocol reUSDeREUSDE | $1,44 | %0,00 | +%0,02 | +%0,16 | $29,48 Mn | $29,48 Mn | $7.260 | 20,47 Mn REUSDE |
| 649 |  ConstitutionDAOPEOPLE | $0,00579 | -%0,38 | -%3,85 | -%14,32 | $29,34 Mn | $29,34 Mn | $4,22 Mn | 5,07 Mr PEOPLE |
| 650 |  gmSN28 | $6,31 | -%2,36 | +%5,62 | -%15,74 | $29,23 Mn | $132,57 Mn | $1,35 Mn | 4,63 Mn SN28 |
| 651 |  HashKey Platform TokenHSK | $0,08449 | -%0,04 | -%0,71 | -%3,66 | $29,15 Mn | $84,49 Mn | $194,97 B | 344,96 Mn HSK |
| 652 |  APEXAPEX | $0,1841 | -%0,64 | -%2,20 | -%11,56 | $29,07 Mn | $92,05 Mn | $497,60 B | 157,91 Mn APEX |
| 653 |  AntFunANTFUN | $0,01532 | -%0,22 | -%1,77 | -%12,84 | $28,91 Mn | $118,82 Mn | $1,26 Mn | 1,89 Mr ANTFUN |
| 654 |  TAU FATAUFA | $0,02882 | — | — | %0,00 | $28,82 Mn | $28,82 Mn | $0,00 | 1 Mr TAUFA |
| 655 |  OpenGradientOPG | $0,1203 | -%2,28 | -%0,90 | -%1,50 | $28,76 Mn | $120,29 Mn | $3,18 Mn | 239,1 Mn OPG |
| 656 |  Monerium EUR emoneyEURE | $1,12 | -%0,15 | +%0,16 | -%0,06 | $28,72 Mn | $28,72 Mn | $104,90 B | 25,74 Mn EURE |
| 657 |  UMAUMA | $0,3121 | -%0,81 | -%3,02 | -%9,20 | $28,68 Mn | $41,13 Mn | $1,43 Mn | 91,89 Mn UMA |
| 658 |  SideShiftXAI | $0,1983 | -%0,02 | -%0,02 | -%0,24 | $28,62 Mn | $41,65 Mn | $551,26 | 144,3 Mn XAI |
| 659 |  EscoinELG | $0,1274 | -%2,02 | -%56,27 | -%56,27 | $28,40 Mn | $31,85 Mn | $4.243 | 222,89 Mn ELG |
| 660 |  τemplarSN3 | $4,81 | -%0,38 | +%1,88 | -%8,54 | $28,38 Mn | $28,38 Mn | $170,61 B | 5,89 Mn SN3 |
| 661 |  Infinity GroundAIN | $0,1529 | -%0,56 | +%1,44 | -%44,03 | $28,33 Mn | $152,91 Mn | $5,91 Mn | 185,3 Mn AIN |
| 662 |  TreasureMAGIC | $0,08323 | -%0,82 | -%2,55 | +%2,02 | $28,30 Mn | $28,94 Mn | $4,43 Mn | 340,05 Mn MAGIC |
| 663 |  Orochi NetworkON | $0,1959 | +%0,48 | +%19,96 | +%9,51 | $28,26 Mn | $137,11 Mn | $4,63 Mn | 144,28 Mn ON |
| 664 |  Giggle FundGIGGLE | $28,00 | -%0,61 | -%2,84 | -%6,50 | $28,00 Mn | $28,00 Mn | $1,53 Mn | 1 Mn GIGGLE |
| 665 |  Magic EdenME | $0,04389 | -%0,93 | -%5,39 | -%21,49 | $27,95 Mn | $43,89 Mn | $1,31 Mn | 636,87 Mn ME |
| 666 |  Victoria VRVR | $0,001663 | +%0,01 | %0,00 | +%11,60 | $27,95 Mn | $27,95 Mn | $1,05 Mn | 16,8 Mr VR |
| 667 |  Geode ChainGEODE | $0,002368 | — | — | -%30,17 | $27,82 Mn | $27,82 Mn | $0,00 | 11,75 Mr GEODE |
| 668 |  Sahara AISAHARA | $0,00637 | -%1,03 | -%1,74 | -%13,54 | $27,79 Mn | $63,70 Mn | $2,70 Mn | 4,36 Mr SAHARA |
| 669 |  IoTeXIOTX | $0,002936 | -%0,70 | -%3,45 | -%9,62 | $27,72 Mn | $27,72 Mn | $997,30 B | 9,44 Mr IOTX |
| 670 |  iotaSN9 | $5,22 | -%0,19 | +%0,70 | -%3,22 | $27,64 Mn | $27,64 Mn | $61.368 | 5,3 Mn SN9 |
| 671 |  COTICOTI | $0,009252 | -%1,49 | -%0,21 | -%9,94 | $27,57 Mn | $27,57 Mn | $19,77 Mn | 2,98 Mr COTI |
| 672 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $25,81 | -%0,37 | -%0,60 | -%6,81 | $27,53 Mn | $27,53 Mn | $1,09 Mn | 1,07 Mn HIMSON |
| 673 |  AtoshiATOS | $0,03043 | -%0,57 | -%0,01 | -%0,29 | $27,49 Mn | $3,04 Mr | $10.291 | 903,16 Mn ATOS |
| 674 |  Uquid CoinUQC | $2,75 | %0,00 | +%0,14 | -%0,34 | $27,47 Mn | $109,89 Mn | $23.062 | 10 Mn UQC |
| 675 |  TROLLTROLL | $0,02746 | -%0,77 | +%0,41 | -%6,89 | $27,42 Mn | $27,42 Mn | $1,17 Mn | 998,74 Mn TROLL |
| 676 |  AI Powered FinanceAIPF | $0,3161 | +%0,57 | -%0,23 | -%8,80 | $27,38 Mn | $27,38 Mn | $89.222 | 86,61 Mn AIPF |
| 677 |  Micron Technology (Ondo Tokenized Stock)MUON | $694,61 | +%0,12 | +%0,61 | -%23,36 | $27,31 Mn | $27,31 Mn | $1,82 Mn | 39.313,43 MUON |
| 678 |  XphereXP | $0,008788 | -%1,34 | -%1,69 | +%10,96 | $27,11 Mn | $27,11 Mn | $6,81 Mn | 3,09 Mr XP |
| 679 |  XT.comXT | $4,46 | -%0,44 | -%0,27 | -%3,95 | $26,94 Mn | $4,46 Mr | $2,43 Mn | 6,05 Mn XT |
| 680 |  Not in Employment, Education, or TrainingNEET | $0,02692 | -%0,16 | +%1,69 | -%1,93 | $26,91 Mn | $26,91 Mn | $157,85 B | 999,75 Mn NEET |
| 681 |  InitiaINIT | $0,1219 | +%0,28 | -%1,89 | -%34,33 | $26,72 Mn | $121,92 Mn | $5,40 Mn | 219,19 Mn INIT |
| 682 |  YFSXYFSX | $1.335 | -%0,10 | -%1,43 | -%2,49 | $26,69 Mn | $26,69 Mn | $16.100 | 19.999 YFSX |
| 683 |  MovementMOVE | $0,005703 | -%1,13 | -%2,88 | -%10,02 | $26,58 Mn | $57,03 Mn | $2,37 Mn | 4,66 Mr MOVE |
| 684 |  B3 (Base)B3 | $0,0005719 | -%0,25 | -%2,75 | -%10,51 | $26,55 Mn | $57,19 Mn | $4,62 Mn | 46,43 Mr B3 |
| 685 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $187,35 | +%0,01 | -%0,23 | -%8,92 | $26,55 Mn | $26,55 Mn | $789,48 B | 141,7 B NVDAON |
| 686 |  Tokenised GBPTGBP | $1,33 | +%0,02 | -%0,11 | -%0,32 | $26,55 Mn | $26,55 Mn | $86.118 | 19,9 Mn TGBP |
| 687 |  Bancor NetworkBNT | $0,2681 | -%0,93 | -%2,81 | -%6,97 | $26,49 Mn | $26,49 Mn | $3,12 Mn | 98,79 Mn BNT |
| 688 |  Obligate Trade Finance YieldOTFY | $1,03 | %0,00 | -%0,03 | +%0,13 | $26,44 Mn | $26,44 Mn | $13.484 | 25,74 Mn OTFY |
| 689 |  SWARM ENGINESWARM | $0,02639 | %0,00 | %0,00 | %0,00 | $26,39 Mn | $26,39 Mn | $7,26 Mn | 1 Mr SWARM |
| 690 |  Wiki CatWKC | $0,00000004942 | -%1,09 | -%3,01 | -%12,11 | $26,36 Mn | $26,36 Mn | $89.544 | 533,43 Tn WKC |
| 691 |  Orbio.soORBIO | $0,02759 | -%6,20 | -%14,51 | +%8,49 | $26,21 Mn | $26,21 Mn | $1,04 Mn | 950 Mn ORBIO |
| 692 |  SteemSTEEM | $0,04654 | -%1,11 | -%2,85 | -%7,90 | $26,18 Mn | $26,18 Mn | $2,36 Mn | 562,59 Mn STEEM |
| 693 |  OsmosisOSMO | $0,03765 | -%1,25 | +%0,08 | -%21,10 | $26,09 Mn | $33,86 Mn | $4,41 Mn | 693,03 Mn OSMO |
| 694 |  Tornado CashTORN | $5,45 | -%0,13 | -%8,04 | -%13,86 | $26,03 Mn | $54,50 Mn | $1,16 Mn | 4,78 Mn TORN |
| 695 |  TerraLUNA | $0,03662 | -%0,59 | -%2,59 | -%8,51 | $26,00 Mn | $43,45 Mn | $1,52 Mn | 709,98 Mn LUNA |
| 696 |  SomniaSOMI | $0,1621 | -%1,21 | -%3,26 | -%12,69 | $25,96 Mn | $162,08 Mn | $548,89 B | 160,2 Mn SOMI |
| 697 |  Tesla (Ondo Tokenized Stock)TSLAON | $357,69 | +%0,02 | -%0,10 | -%10,54 | $25,94 Mn | $25,94 Mn | $1,51 Mn | 72.532,74 TSLAON |
| 698 |  HarmonyONE | $0,001742 | -%11,18 | -%21,81 | +%49,24 | $25,90 Mn | $25,90 Mn | $74,89 Mn | 14,87 Mr ONE |
| 699 |  Bucket Protocol BUCK StablecoinBUCK | $0,9974 | +%0,08 | -%0,25 | +%0,19 | $25,90 Mn | $25,90 Mn | $131,23 B | 25,96 Mn BUCK |
| 700 |  Fidelity Digital Interest TokenFDIT | $1,00 | %0,00 | %0,00 | %0,00 | $25,84 Mn | $25,84 Mn | $0,00 | 25,84 Mn FDIT |
Kaynak: CoinGeckoGüncellendi: 43 dakika önce