Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  OVERTAKETAKE | $0,06589 | +%0,01 | -%6,37 | -%2,96 | $25,82 Mn | $65,89 Mn | $2,01 Mn | 391,81 Mn TAKE |
| 702 |  ClearpoolCPOOL | $0,02568 | -%0,01 | -%1,06 | -%4,40 | $25,68 Mn | $25,68 Mn | $262,85 B | 1 Mr CPOOL |
| 703 |  Intel xStockINTCX | $56,03 | -%0,48 | -%0,08 | -%15,03 | $25,67 Mn | $134,62 Mn | $127,28 B | 458,17 B INTCX |
| 704 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $101,75 | %0,00 | %0,00 | +%0,07 | $25,60 Mn | $25,60 Mn | $0,00 | 251,63 B FILQ-A |
| 705 |  BankrCoinBNKR | $0,0002548 | -%0,58 | -%1,26 | -%11,79 | $25,48 Mn | $25,48 Mn | $950,07 B | 100 Mr BNKR |
| 706 |  Solv ProtocolSOLV | $0,004304 | -%0,81 | -%0,60 | -%23,76 | $25,41 Mn | $41,57 Mn | $2,90 Mn | 5,9 Mr SOLV |
| 707 |  EverythingEV | $0,0002542 | -%0,15 | -%0,07 | +%0,85 | $25,38 Mn | $25,38 Mn | $21.109 | 99,85 Mr EV |
| 708 |  NYCNYC | $0,08461 | — | — | +%0,04 | $25,38 Mn | $84,61 Mn | $0,00 | 300 Mn NYC |
| 709 |  OpalOPAL | $0,1267 | +%0,04 | -%0,32 | +%10,46 | $25,35 Mn | $27,88 Mn | $1.350 | 200 Mn OPAL |
| 710 |  AnomaXAN | $0,009115 | -%1,29 | -%3,74 | -%7,24 | $25,30 Mn | $91,15 Mn | $777,75 B | 2,78 Mr XAN |
| 711 |  MoonbirdsBIRB | $0,08873 | -%2,85 | -%6,14 | +%15,30 | $25,29 Mn | $88,73 Mn | $6,53 Mn | 285 Mn BIRB |
| 712 |  ArcblockABT | $0,2563 | -%0,84 | -%0,08 | -%5,35 | $25,26 Mn | $47,67 Mn | $17.956 | 98,58 Mn ABT |
| 713 |  Artificial InuAI | $0,0255 | -%8,29 | -%29,50 | -%58,50 | $25,26 Mn | $25,26 Mn | $6,23 Mn | 990,81 Mn AI |
| 714 |  RektREKT | $0,00000005966 | -%0,37 | +%0,01 | -%9,87 | $25,10 Mn | $25,10 Mn | $173,77 B | 420,69 Tn REKT |
| 715 |  NeiroNEIRO | $0,00005963 | -%0,72 | -%0,55 | -%6,80 | $25,08 Mn | $25,08 Mn | $2,16 Mn | 420,69 Mr NEIRO |
| 716 |  BORABORA | $0,0217 | %0,00 | -%0,70 | -%5,98 | $25,01 Mn | $26,16 Mn | $61.465 | 1,15 Mr BORA |
| 717 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $52,22 | -%0,25 | -%0,24 | -%18,08 | $24,96 Mn | $24,96 Mn | $1,39 Mn | 478,01 B TQQQB |
| 718 |  Backed CSPX Core S&P 500BCSPX | $677,03 | — | — | -%1,33 | $24,96 Mn | $24,96 Mn | $0,00 | 36.868,81 BCSPX |
| 719 |  IOSTIOST | $0,0006765 | -%0,94 | -%1,78 | -%6,70 | $24,82 Mn | $24,82 Mn | $2,37 Mn | 36,69 Mr IOST |
| 720 |  The Black BullANSEM | $0,059 | +%16,02 | +%35,05 | +%22,68 | $24,72 Mn | $58,84 Mn | $6,07 Mn | 419,05 Mn ANSEM |
| 721 |  Manta NetworkMANTA | $0,05114 | -%1,06 | -%5,36 | -%13,97 | $24,65 Mn | $51,14 Mn | $1,36 Mn | 482,02 Mn MANTA |
| 722 |  SWFTCOINSWFTC | $0,002465 | +%1,10 | -%1,18 | -%3,68 | $24,65 Mn | $24,65 Mn | $363,85 B | 10 Mr SWFTC |
| 723 |  MemecoinMEME | $0,0003784 | -%1,23 | -%4,92 | -%14,32 | $24,51 Mn | $26,11 Mn | $3,74 Mn | 64,77 Mr MEME |
| 724 |  Electronic USDEUSD | $0,9971 | -%0,22 | -%0,13 | +%0,10 | $24,49 Mn | $24,49 Mn | $108,11 B | 24,56 Mn EUSD |
| 725 |  CatizenCATI | $0,03654 | -%1,63 | -%7,67 | -%11,76 | $24,46 Mn | $36,54 Mn | $2,31 Mn | 669,34 Mn CATI |
| 726 |  MVLMVL | $0,0008782 | -%0,10 | -%0,15 | -%10,33 | $24,42 Mn | $26,34 Mn | $28.644 | 27,8 Mr MVL |
| 727 |  Dogelon MarsELON | $0,00000002435 | -%0,43 | -%1,49 | -%4,38 | $24,35 Mn | $24,35 Mn | $2,05 Mn | 1000 Tn ELON |
| 728 |  MomentumMMT | $0,1189 | -%0,55 | -%3,20 | -%7,11 | $24,27 Mn | $118,94 Mn | $2,10 Mn | 204,1 Mn MMT |
| 729 |  Liquity USDLUSD | $1,01 | +%0,40 | -%0,74 | -%1,71 | $24,17 Mn | $24,17 Mn | $4.607 | 23,84 Mn LUSD |
| 730 |  SignSIGN | $0,008458 | -%0,17 | -%14,21 | -%17,97 | $24,05 Mn | $84,58 Mn | $12,06 Mn | 2,84 Mr SIGN |
| 731 |  WhiteheartWHITE | $2.695 | — | — | -%5,67 | $23,95 Mn | $23,95 Mn | $0,00 | 8.888 WHITE |
| 732 |  SPY (bStocks Tokenized Stock)SPYB | $737,07 | +%0,01 | -%0,03 | -%2,82 | $23,89 Mn | $23,89 Mn | $1,34 Mn | 32.411,99 SPYB |
| 733 |  UnitasUP | $0,1104 | +%2,97 | +%6,04 | -%18,86 | $23,84 Mn | $110,35 Mn | $27,77 Mn | 216 Mn UP |
| 734 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1,03 | %0,00 | -%0,01 | +%0,07 | $23,82 Mn | $23,82 Mn | $0,00 | 23,13 Mn STEAKCUSDC |
| 735 |  Pundi XPUNDIX | $0,09122 | -%0,39 | -%3,03 | -%13,54 | $23,57 Mn | $23,57 Mn | $566,39 B | 258,39 Mn PUNDIX |
| 736 |  HiveHIVE | $0,04255 | -%0,81 | -%2,83 | -%8,54 | $23,41 Mn | $47,59 Mn | $231,77 B | 550,14 Mn HIVE |
| 737 |  ProspectivePROS | $0,02324 | +%0,11 | +%1,15 | +%0,36 | $23,24 Mn | $23,24 Mn | $3.332 | 1 Mr PROS |
| 738 |  ZerebroZEREBRO | $0,02311 | -%1,71 | -%4,18 | -%10,44 | $23,10 Mn | $23,10 Mn | $4,75 Mn | 999,95 Mn ZEREBRO |
| 739 |  DefinitiveEDGE | $0,08407 | -%0,24 | +%1,55 | +%8,60 | $23,05 Mn | $84,07 Mn | $2,41 Mn | 274,23 Mn EDGE |
| 740 |  CartesiCTSI | $0,02406 | -%0,98 | -%3,48 | -%11,61 | $23,01 Mn | $24,06 Mn | $905,86 B | 956,06 Mn CTSI |
| 741 |  IlluviumILV | $2,77 | -%0,66 | -%3,19 | -%8,16 | $22,99 Mn | $26,62 Mn | $1,11 Mn | 8,29 Mn ILV |
| 742 |  JPY CoinJPYC | $0,008829 | -%0,09 | -%2,41 | -%1,57 | $22,95 Mn | $22,95 Mn | $435,15 | 2,6 Mr JPYC |
| 743 |  ChiaXCH | $1,19 | -%0,68 | -%0,85 | -%5,02 | $22,86 Mn | $42,33 Mn | $310,40 B | 19,22 Mn XCH |
| 744 |  HOMEHOME | $0,005336 | +%0,06 | -%1,70 | +%3,14 | $23,26 Mn | $53,35 Mn | $1,65 Mn | 4,36 Mr HOME |
| 744 |  GRVT TokenGRVT | $0,1999 | -%0,35 | +%0,08 | -%11,55 | $22,85 Mn | $199,87 Mn | $5,30 Mn | 114,31 Mn GRVT |
| 744 |  BULLABULLA | $0,05777 | -%1,92 | +%0,95 | -%17,77 | $22,99 Mn | $57,77 Mn | $389,99 B | 397,9 Mn BULLA |
| 745 |  CARVCARV | $0,031 | +%0,08 | -%5,14 | -%0,43 | $22,84 Mn | $31,00 Mn | $6,99 Mn | 736,75 Mn CARV |
| 745 |  Dacity CoinDACITY | $0,02297 | -%4,65 | +%11,37 | — | $22,97 Mn | $22,97 Mn | $4,84 Mn | 1 Mr DACITY |
| 746 |  TerraClassicUSDUSTC | $0,004098 | -%1,04 | -%4,39 | -%12,53 | $22,84 Mn | $24,88 Mn | $849,97 B | 5,57 Mr USTC |
| 747 |  ConcreteCT | $0,1202 | -%1,46 | -%9,53 | -%18,34 | $22,83 Mn | $120,15 Mn | $5,11 Mn | 190 Mn CT |
| 748 |  Metal DAOMTL | $0,2422 | -%0,82 | -%1,61 | -%11,59 | $22,78 Mn | $22,78 Mn | $451,78 B | 94,08 Mn MTL |
| 748 |  EulerEUL | $0,9522 | -%0,13 | -%3,73 | -%16,17 | $22,89 Mn | $25,88 Mn | $593,30 B | 24,03 Mn EUL |
| 749 |  SQDSQD | $0,01733 | -%0,84 | -%4,77 | -%9,30 | $22,73 Mn | $23,17 Mn | $537,81 B | 1,31 Mr SQD |
| 750 |  VanaVANA | $0,7349 | -%1,00 | -%3,60 | -%11,38 | $22,63 Mn | $88,18 Mn | $350,29 B | 30,8 Mn VANA |
| 750 |  bitcastle TokenBCE | $0,05721 | +%2,59 | +%5,96 | -%3,16 | $22,88 Mn | $57,21 Mn | $455,67 | 400 Mn BCE |
| 752 |  Block StreetBSB | $0,08895 | +%1,42 | -%3,66 | -%4,29 | $22,79 Mn | $88,77 Mn | $2,74 Mn | 256,78 Mn BSB |
| 753 |  EthereumPoWETHW | $0,2109 | +%0,21 | -%1,42 | -%4,63 | $22,74 Mn | $22,74 Mn | $1,24 Mn | 107,82 Mn ETHW |
| 755 |  ElectroneumETN | $0,001262 | +%0,09 | -%3,27 | -%29,33 | $22,68 Mn | $22,68 Mn | $390,61 B | 17,98 Mr ETN |
| 756 |  WASTEDWASTED | $0,02263 | +%18,03 | +%64,31 | — | $22,63 Mn | $22,63 Mn | $9,29 Mn | 1 Mr WASTED |
| 757 |  OpenAI (Republic Pre-IPO)PREOPAI | $778,04 | +%1,11 | +%0,58 | -%3,70 | $22,63 Mn | $22,63 Mn | $182,21 B | 29.081 PREOPAI |
| 758 |  SKALESKL | $0,003707 | -%0,01 | -%1,11 | -%8,62 | $22,59 Mn | $23,86 Mn | $2,67 Mn | 6,09 Mr SKL |
| 759 |  Hylo USDHYUSD | $0,9977 | +%0,03 | -%0,07 | -%0,14 | $22,53 Mn | $22,53 Mn | $1,49 Mn | 22,58 Mn HYUSD |
| 760 |  FluxFLUX | $0,05308 | -%0,01 | -%3,25 | -%10,88 | $22,49 Mn | $22,49 Mn | $971,42 B | 423,58 Mn FLUX |
| 761 |  TokenlonLON | $0,1802 | %0,00 | -%0,36 | +%0,25 | $22,49 Mn | $25,31 Mn | $4,35 | 124,8 Mn LON |
| 762 |  Pax DollarUSDP | $0,9969 | +%0,01 | +%0,07 | -%0,18 | $22,43 Mn | $22,43 Mn | $152,40 B | 22,5 Mn USDP |
| 763 |  ZoraZORA | $0,005013 | +%0,55 | -%2,24 | -%15,07 | $22,41 Mn | $50,13 Mn | $8,57 Mn | 4,47 Mr ZORA |
| 764 |  VelvetVELVET | $0,04829 | +%0,60 | -%6,44 | -%7,12 | $22,40 Mn | $48,29 Mn | $2,38 Mn | 463,82 Mn VELVET |
| 765 |  BounceAUCTION | $3,02 | +%0,32 | -%0,67 | -%10,29 | $22,37 Mn | $23,07 Mn | $4,20 Mn | 7,41 Mn AUCTION |
| 766 |  MyOnion.fun$ONION | $0,03186 | — | — | +%67,38 | $22,30 Mn | $31,86 Mn | $0,00 | 700 Mn $ONION |
| 767 |  Monerium EUR emoney [OLD]EURE | $1,11 | +%0,05 | +%0,08 | -%0,15 | $22,26 Mn | $22,26 Mn | $79.523 | 19,97 Mn EURE |
| 768 |  JPY Coin v1JPYC | $0,00901 | %0,00 | -%1,18 | -%1,23 | $22,24 Mn | $22,24 Mn | $149,85 | 2,47 Mr JPYC |
| 769 |  Sandisk Corporation xStockSNDKX | $832,91 | +%0,01 | -%0,98 | -%28,72 | $22,20 Mn | $87,40 Mn | $140,79 | 26.657,55 SNDKX |
| 770 |  Croatian Football Federation TokenVATRENI | $1,26 | +%0,49 | -%1,01 | -%7,40 | $22,17 Mn | $22,17 Mn | $2.777 | 17,55 Mn VATRENI |
| 771 |  HyBridgeBRIDGE | $0,1109 | +%0,01 | -%1,17 | +%18,70 | $22,17 Mn | $22,17 Mn | $2.576 | 200 Mn BRIDGE |
| 772 |  Energy Web TokenEWT | $0,2723 | +%0,05 | -%1,47 | -%3,56 | $22,08 Mn | $22,08 Mn | $179,41 B | 81,07 Mn EWT |
| 773 |  DODODODO | $0,02202 | +%0,62 | -%0,64 | -%3,91 | $22,02 Mn | $22,02 Mn | $2,86 Mn | 1 Mr DODO |
| 774 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $285,54 | +%0,06 | +%0,05 | +%0,07 | $21,96 Mn | $21,96 Mn | $970,91 B | 76.902,85 GOOGLON |
| 775 |  WavesWAVES | $0,2191 | -%0,69 | -%1,12 | -%2,30 | $21,91 Mn | $21,91 Mn | $1,71 Mn | 100 Mn WAVES |
| 776 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | $737,75 | +%0,04 | -%0,08 | -%2,64 | $21,86 Mn | $21,86 Mn | $10,65 Mn | 29.625,77 SPY |
| 777 |  Kyber Network CrystalKNC | $0,104 | +%0,40 | -%1,57 | -%15,55 | $21,76 Mn | $25,06 Mn | $1,27 Mn | 209,29 Mn KNC |
| 778 |  Gravity (by Galxe)G | $0,003006 | -%0,15 | -%2,64 | -%24,41 | $21,74 Mn | $36,07 Mn | $3,62 Mn | 7,23 Mr G |
| 779 |  SanctumSANC | $0,04382 | +%0,34 | -%0,28 | -%0,22 | $21,73 Mn | $32,46 Mn | $71.117 | 495,85 Mn SANC |
| 780 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $128,47 | +%0,24 | -%0,25 | -%4,63 | $21,68 Mn | $21,68 Mn | $1,01 Mn | 168,77 B MSTRON |
| 781 |  MiL.kMLK | $0,03699 | -%0,03 | +%0,37 | -%1,91 | $21,61 Mn | $36,48 Mn | $647,76 B | 584,12 Mn MLK |
| 782 |  HUNDREDHUNDRED | $0,0002394 | +%0,08 | -%0,02 | +%0,42 | $21,54 Mn | $21,54 Mn | $1.643 | 90 Mr HUNDRED |
| 783 |  Jackpotter$JPT | $0,02154 | — | — | +%1,85 | $21,52 Mn | $21,54 Mn | $1,10 | 999,36 Mn $JPT |
| 784 |  The Innovation GameTIG | $0,5666 | -%0,32 | -%2,55 | +%2,16 | $21,52 Mn | $28,66 Mn | $365,60 B | 37,99 Mn TIG |
| 785 |  NOVASN68 | $3,90 | -%0,12 | -%0,65 | -%0,38 | $21,51 Mn | $21,51 Mn | $128,58 B | 5,52 Mn SN68 |
| 786 |  Axis RoboticsAXIS | $0,1302 | +%0,55 | +%1,53 | -%1,91 | $21,48 Mn | $130,17 Mn | $9,89 Mn | 165 Mn AXIS |
| 787 |  ArdorARDR | $0,02149 | +%0,48 | -%5,98 | -%6,27 | $21,46 Mn | $21,46 Mn | $929,88 B | 998,47 Mn ARDR |
| 788 |  BitDCABDCA | $0,2597 | +%0,12 | -%0,44 | -%10,88 | $21,45 Mn | $37,03 Mn | $102,12 B | 82,64 Mn BDCA |
| 789 |  AproAT | $0,09288 | -%0,48 | -%5,42 | -%26,69 | $21,36 Mn | $92,88 Mn | $2,51 Mn | 230 Mn AT |
| 790 |  WOOWOO | $0,01129 | -%0,58 | -%3,19 | -%1,08 | $21,33 Mn | $21,33 Mn | $4,16 Mn | 1,89 Mr WOO |
| 791 |  CitreaCTR | $0,01421 | +%0,06 | -%4,21 | +%2,28 | $21,31 Mn | $142,08 Mn | $4,35 Mn | 1,5 Mr CTR |
| 792 |  USDHUSDH | $0,9973 | +%0,10 | -%0,09 | +%0,65 | $21,31 Mn | $99,75 Mr | $331,39 | 21,36 Mn USDH |
| 793 |  Frax (prev. FXS)FRAX | $0,2269 | -%1,07 | -%5,53 | -%11,71 | $21,23 Mn | $22,61 Mn | $368,99 B | 93,57 Mn FRAX |
| 794 |  Zest ProtocolZEST | $0,1453 | -%0,71 | -%5,72 | -%19,02 | $21,21 Mn | $145,31 Mn | $627,57 B | 146 Mn ZEST |
| 795 |  Green ComputeSN110 | $6,34 | -%1,76 | -%0,11 | +%10,11 | $21,16 Mn | $21,16 Mn | $224,50 B | 3,34 Mn SN110 |
| 796 |  MetisMETIS | $2,58 | +%0,28 | -%2,69 | -%9,65 | $21,13 Mn | $25,81 Mn | $1,15 Mn | 8,19 Mn METIS |
| 797 |  QuantusQTC | $64,03 | +%1,17 | -%4,84 | -%13,20 | $21,10 Mn | $369,64 Mn | $663,92 B | 330,11 B QTC |
Kaynak: CoinGeckoGüncellendi: 55 dakika önce