Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 798 |  XertraSTRAX | $0,009478 | +%0,41 | -%1,41 | -%9,02 | $21,07 Mn | $21,07 Mn | $548,35 B | 2,23 Mr STRAX |
| 799 |  ao ComputerAO | $3,42 | +%0,01 | -%1,97 | +%0,95 | $20,99 Mn | $20,99 Mn | $100,98 B | 6,13 Mn AO |
| 800 |  NymNYM | $0,02483 | +%0,04 | -%0,80 | -%4,12 | $20,98 Mn | $24,83 Mn | $656,18 B | 844,75 Mn NYM |
| 801 |  SpacecoinSPACE | $0,003217 | +%0,62 | -%4,39 | -%9,10 | $20,97 Mn | $67,57 Mn | $486,31 B | 6,52 Mr SPACE |
| 802 |  Elephant MoneyELEPHANT | $0,00000004225 | +%0,56 | -%0,05 | +%0,55 | $20,95 Mn | $42,19 Mn | $684,36 | 496,67 Tn ELEPHANT |
| 803 |  CivicCVC | $0,02085 | +%0,56 | -%0,53 | -%14,18 | $20,85 Mn | $20,85 Mn | $1,06 Mn | 1 Mr CVC |
| 804 |  RavencoinRVN | $0,001254 | +%0,20 | -%3,04 | -%9,10 | $20,77 Mn | $20,77 Mn | $842,72 B | 16,55 Mr RVN |
| 805 |  SailOut RoyaltySAIL.R | $13,79 | — | — | -%5,22 | $20,69 Mn | $20,69 Mn | $0,00 | 1,5 Mn SAIL.R |
| 806 |  Keep NetworkKEEP | $0,0214 | +%0,06 | -%3,68 | -%3,76 | $20,65 Mn | $21,40 Mn | $1.352 | 965,21 Mn KEEP |
| 807 |  MANTRAMANTRA | $0,003026 | +%0,51 | -%2,94 | -%13,70 | $20,50 Mn | $25,27 Mn | $1,63 Mn | 6,78 Mr MANTRA |
| 808 |  NeoSoulDNA | $0,1576 | +%0,39 | -%2,82 | -%14,60 | $20,48 Mn | $157,56 Mn | $7,33 Mn | 130 Mn DNA |
| 809 |  StrikeXSTRX | $0,02326 | +%0,24 | +%3,89 | -%7,71 | $20,46 Mn | $20,46 Mn | $174,54 B | 879,68 Mn STRX |
| 810 |  DeGateDG | $0,05283 | +%0,01 | — | +%1,86 | $20,46 Mn | $52,83 Mn | $4.351 | 387,22 Mn DG |
| 811 |  Tesla (bStocks Tokenized Stock)TSLAB | $357,82 | +%0,14 | -%0,18 | -%10,55 | $20,44 Mn | $20,44 Mn | $3,65 Mn | 57.124,44 TSLAB |
| 812 |  UBS USD Money Market Investment Fund TokenUMINT | $106,20 | — | — | +%0,06 | $20,38 Mn | $20,38 Mn | $0,00 | 191,9 B UMINT |
| 813 |  Ferrum NetworkFRM | $0,07082 | — | — | +%3,41 | $20,33 Mn | $11,62 Tn | $0,00 | 287,01 Mn FRM |
| 814 |  FLOCKFLOCK | $0,0397 | %0,00 | -%0,16 | +%0,32 | $20,16 Mn | $39,70 Mn | $2,10 Mn | 507,95 Mn FLOCK |
| 815 |  SingularityNETAGIX | $0,01575 | +%1,61 | -%0,95 | +%2.106,53 | $20,14 Mn | $20,14 Mn | $3,60 | 1,28 Mr AGIX |
| 816 |  Hookr.funHOOKR | $0,02012 | -%1,87 | -%19,07 | +%19,72 | $20,12 Mn | $20,12 Mn | $1,85 Mn | 1 Mr HOOKR |
| 817 |  BlurBLUR | $0,00686 | -%0,17 | -%5,07 | -%13,51 | $20,09 Mn | $20,58 Mn | $4,95 Mn | 2,93 Mr BLUR |
| 818 |  BubblemapsBMT | $0,02627 | +%0,86 | +%15,69 | +%17,50 | $20,06 Mn | $26,27 Mn | $50,84 Mn | 763,75 Mn BMT |
| 819 |  DualDUAL | $0,002597 | +%0,52 | -%4,92 | -%3,57 | $20,00 Mn | $25,97 Mn | $267,25 B | 7,7 Mr DUAL |
| 820 |  AI XOVIAAIX | $0,1998 | -%2,97 | -%34,13 | +%30,28 | $19,98 Mn | $19,98 Mn | $35.665 | 100 Mn AIX |
| 821 |  BitMartBMX | $0,05883 | — | — | +%11,51 | $19,97 Mn | $37,62 Mn | $0,00 | 339,41 Mn BMX |
| 822 |  LagrangeLA | $0,05337 | +%0,13 | -%3,03 | -%7,21 | $19,96 Mn | $53,36 Mn | $2,72 Mn | 374,09 Mn LA |
| 823 |  Huma FinanceHUMA | $0,01146 | -%0,34 | -%5,73 | -%60,55 | $19,87 Mn | $114,62 Mn | $9,48 Mn | 1,73 Mr HUMA |
| 824 |  MetaMUIMMUI | $0,04166 | +%0,01 | +%0,23 | +%3,69 | $19,83 Mn | $33,33 Mn | $499,01 B | 475,92 Mn MMUI |
| 826 |  VulgarTycoonVIN | $1,19 | +%0,07 | -%1,32 | -%1,84 | $19,74 Mn | $19,74 Mn | $10.420 | 16,61 Mn VIN |
| 827 |  ZEROBASEZBT | $0,06031 | +%0,18 | -%2,43 | -%14,79 | $19,72 Mn | $60,30 Mn | $1,97 Mn | 327,08 Mn ZBT |
| 828 |  Hex Trust USDUSDX | $0,9899 | +%0,15 | -%0,27 | -%0,07 | $19,63 Mn | $19,63 Mn | $747,47 | 19,83 Mn USDX |
| 829 |  Trusta AITA | $0,1091 | -%3,49 | +%14,22 | +%70,30 | $19,62 Mn | $109,02 Mn | $7,11 Mn | 180 Mn TA |
| 830 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $86,15 | +%0,19 | +%0,08 | +%0,72 | $19,61 Mn | $19,61 Mn | $3,17 | 227,65 B TLTON |
| 831 |  CodattaXNY | $0,005394 | +%0,50 | -%4,38 | -%6,62 | $19,61 Mn | $53,94 Mn | $200,05 B | 3,64 Mr XNY |
| 832 |  Credible FinanceCRED | $0,8652 | +%0,19 | +%9,63 | +%20,95 | $19,61 Mn | $19,61 Mn | $174,01 B | 22,66 Mn CRED |
| 833 |  UsualUSUAL | $0,009949 | +%0,04 | -%3,90 | -%4,50 | $19,60 Mn | $19,78 Mn | $974,56 B | 1,97 Mr USUAL |
| 834 |  Midas M1 USD Market NeutralMM1-USD | $1,04 | %0,00 | %0,00 | %0,00 | $19,55 Mn | $19,55 Mn | $0,00 | 18,85 Mn MM1-USD |
| 835 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $47,07 | +%0,03 | -%0,37 | +%4,84 | $19,54 Mn | $19,54 Mn | $1,49 Mn | 415,05 B SLVON |
| 836 |  LocalCoinSwapLCS | $0,4593 | -%0,17 | -%0,58 | +%1,98 | $19,52 Mn | $33,41 Mn | $322,37 | 42,5 Mn LCS |
| 837 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $128,83 | +%0,08 | +%0,14 | -%15,28 | $19,47 Mn | $19,47 Mn | $2,29 Mn | 151,13 B SKHYB |
| 838 |  SirenSIREN | $0,02682 | -%1,41 | -%1,42 | -%5,33 | $19,37 Mn | $19,37 Mn | $813,33 B | 722,59 Mn SIREN |
| 839 |  Fren PetFP | $2,73 | -%0,62 | +%4,47 | -%27,72 | $19,35 Mn | $19,35 Mn | $14.557 | 7,08 Mn FP |
| 840 |  Yield Guild GamesYGG | $0,0215 | +%0,28 | -%3,54 | -%10,89 | $19,34 Mn | $21,50 Mn | $1,03 Mn | 899,65 Mn YGG |
| 841 |  Celer NetworkCELR | $0,002426 | +%0,29 | -%0,25 | -%2,64 | $19,21 Mn | $24,26 Mn | $2,80 Mn | 7,92 Mr CELR |
| 842 |  UnifAI NetworkUAI | $0,0802 | +%9,90 | -%34,60 | -%59,54 | $19,18 Mn | $80,26 Mn | $29,13 Mn | 239 Mn UAI |
| 844 |  OHO BlockchainOHO | $0,0008332 | +%0,28 | -%0,11 | -%2,44 | $19,14 Mn | $37,51 Mn | $112,55 B | 22,97 Mr OHO |
| 845 |  HippiusSN75 | $3,67 | -%0,16 | -%3,22 | -%15,79 | $19,13 Mn | $19,13 Mn | $125,84 B | 5,22 Mn SN75 |
| 846 |  MegaUSDUSDM | $1,01 | +%1,11 | -%0,02 | +%2,15 | $19,07 Mn | $19,07 Mn | $428,05 B | 18,84 Mn USDM |
| 847 |  Fartboy$FARTBOY | $0,01907 | +%1,00 | +%1,44 | +%3,92 | $19,06 Mn | $19,06 Mn | $101,43 B | 999,39 Mn $FARTBOY |
| 848 |  RyzeRYZE | $0,07222 | — | — | +%6,31 | $19,05 Mn | $27,78 Mn | $0,00 | 263,81 Mn RYZE |
| 849 |  KGeNKGEN | $0,06598 | -%0,13 | -%6,33 | -%12,52 | $18,97 Mn | $65,96 Mn | $1,19 Mn | 287,66 Mn KGEN |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121,80 | — | — | +%0,02 | $18,96 Mn | $18,96 Mn | $0,00 | 155,67 B BIB01 |
| 851 |  GensynAI | $0,01451 | +%0,51 | -%2,31 | -%14,81 | $18,94 Mn | $145,18 Mn | $1,43 Mn | 1,3 Mr AI |
| 852 |  Tokamak NetworkTON | $0,2915 | +%0,01 | -%0,94 | -%2,96 | $18,88 Mn | $31,18 Mn | $70.617 | 64,76 Mn TON |
| 853 |  OpenEdenEDEN | $0,04708 | -%0,10 | -%2,91 | -%15,21 | $18,87 Mn | $47,10 Mn | $900,29 B | 400,59 Mn EDEN |
| 854 |  Mezo USDMUSD | $0,9904 | +%0,01 | +%0,01 | +%0,05 | $18,86 Mn | $18,86 Mn | $72.777 | 19,04 Mn MUSD |
| 855 |  PUMPCADEPUMPCADE | $0,01883 | +%0,67 | +%3,10 | +%6,80 | $18,84 Mn | $18,84 Mn | $622,46 B | 998,99 Mn PUMPCADE |
| 856 |  FelysyumFELY | $0,4301 | -%0,06 | +%1,23 | -%3,40 | $18,83 Mn | $215,07 Mn | $1,21 Mn | 43,77 Mn FELY |
| 857 |  TensorTNSR | $0,0253 | +%0,04 | -%1,85 | -%10,46 | $18,82 Mn | $25,32 Mn | $2,43 Mn | 743,09 Mn TNSR |
| 858 |  Cetus ProtocolCETUS | $0,01947 | +%0,26 | -%2,03 | -%6,71 | $18,79 Mn | $19,47 Mn | $805,69 B | 965,22 Mn CETUS |
| 859 |  Gama TokenGAMA | $0,1876 | -%0,16 | -%0,05 | +%0,40 | $18,77 Mn | $18,77 Mn | $283,24 | 100,03 Mn GAMA |
| 860 |  SpaceX Tokenized Stock (Reality)RSPCX | $134,97 | +%0,36 | +%0,17 | -%1,84 | $18,75 Mn | $18,75 Mn | $209,66 B | 138,92 B RSPCX |
| 861 |  HyperlaneHYPER | $0,05526 | +%0,29 | -%2,76 | -%8,29 | $18,69 Mn | $44,85 Mn | $1,20 Mn | 338,17 Mn HYPER |
| 862 |  NXUSDNXUSD | $0,9831 | %0,00 | -%1,99 | -%1,23 | $18,64 Mn | $18,64 Mn | $837,90 | 18,96 Mn NXUSD |
| 863 |  GMTGMT | $0,005966 | +%0,35 | -%2,81 | -%10,20 | $18,56 Mn | $30,27 Mn | $3,19 Mn | 3,11 Mr GMT |
| 864 |  ElsaELSA | $0,08097 | +%2,43 | +%2,76 | +%12,07 | $18,56 Mn | $81,05 Mn | $22,83 Mn | 228,98 Mn ELSA |
| 865 |  Lorenzo ProtocolBANK | $0,02372 | -%0,13 | -%2,75 | -%9,30 | $18,51 Mn | $50,10 Mn | $1,08 Mn | 775,98 Mn BANK |
| 866 |  CoreCORE | $0,0123 | -%0,03 | -%4,15 | -%5,71 | $18,49 Mn | $25,84 Mn | $1,84 Mn | 1,5 Mr CORE |
| 867 |  Neuberger Securitize High Income Tokenized FundHINC | $982,71 | %0,00 | %0,00 | +%0,34 | $18,47 Mn | $18,47 Mn | $0,00 | 18.795,89 HINC |
| 868 |  BOB (Build on Bitcoin)BOB | $0,00387 | +%0,30 | +%2,14 | -%10,96 | $18,45 Mn | $38,63 Mn | $546,15 B | 4,78 Mr BOB |
| 869 |  CanopyCNPY | $0,1585 | -%1,26 | -%4,84 | -%13,69 | $18,43 Mn | $39,57 Mn | $1,06 Mn | 116,33 Mn CNPY |
| 870 |  NEFE COINNEFE | $0,0009186 | %0,00 | -%2,07 | -%1,11 | $18,42 Mn | $91,86 Mn | $1.269 | 20,05 Mr NEFE |
| 871 |  IQIQ | $0,0006625 | +%0,13 | -%3,04 | -%11,18 | $18,42 Mn | $18,42 Mn | $329,50 B | 27,8 Mr IQ |
| 872 |  PUMPSTOPXCAT | $18,34 | +%0,40 | -%7,00 | +%2,89 | $18,34 Mn | $18,34 Mn | $10.468 | 1 Mn XCAT |
| 873 |  Black PhoenixBPX | $0,00318 | +%0,19 | +%0,46 | -%21,16 | $18,33 Mn | $25,20 Mn | $205,63 | 5,77 Mr BPX |
| 874 |  HemiHEMI | $0,004308 | +%0,34 | -%2,40 | -%9,13 | $18,31 Mn | $43,07 Mn | $712,09 B | 4,25 Mr HEMI |
| 875 |  Stable Mint USDUSDSM | $0,9993 | -%0,11 | -%0,09 | -%0,12 | $18,25 Mn | $18,25 Mn | $34.276 | 18,27 Mn USDSM |
| 876 |  BrevisBREV | $0,07303 | +%1,67 | -%0,58 | -%10,61 | $18,25 Mn | $73,01 Mn | $2,17 Mn | 250 Mn BREV |
| 877 |  UtyaUTYA | $0,01824 | +%0,38 | -%1,86 | -%5,63 | $18,23 Mn | $18,23 Mn | $366,89 B | 1 Mr UTYA |
| 878 |  My Paqman CoinMPC | $0,00000181 | — | — | -%10,43 | $18,13 Mn | $18,13 Mn | $0,00 | 10 Tn MPC |
| 879 |  PinkSalePINKSALE | $180,98 | — | — | -%7,48 | $18,10 Mn | $18,10 Mn | $0,00 | 100 B PINKSALE |
| 880 |  Yei FinanceCLO | $0,04793 | +%0,29 | -%3,03 | -%8,01 | $18,08 Mn | $47,94 Mn | $916,63 B | 377,07 Mn CLO |
| 882 |  TensorCashTSC | $3,99 | +%1,31 | -%7,15 | -%11,83 | $18,01 Mn | $18,01 Mn | $79.056 | 4,52 Mn TSC |
| 883 |  GradientsSN56 | $3,21 | -%0,19 | -%1,62 | -%6,92 | $18,00 Mn | $18,00 Mn | $56.269 | 5,6 Mn SN56 |
| 884 |  AVA (Travala)AVA | $0,2574 | -%0,21 | -%2,59 | -%19,93 | $17,99 Mn | $19,43 Mn | $5,95 Mn | 69,87 Mn AVA |
| 885 |  SATS (Ordinals)SATS | $0,000000008534 | +%0,22 | -%2,32 | -%9,39 | $17,92 Mn | $17,92 Mn | $602,41 B | 2100 Tn SATS |
| 886 |  USDPT | Western UnionUSDPT | $0,9997 | +%0,01 | %0,00 | -%0,03 | $17,91 Mn | $17,91 Mn | $54.002 | 17,91 Mn USDPT |
| 887 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | $39,46 | +%0,07 | +%0,30 | -%19,47 | $17,90 Mn | $17,90 Mn | $838,45 B | 453,57 B DRAMB |
| 888 |  WAXWAXP | $0,003793 | +%0,01 | -%3,04 | -%12,33 | $17,84 Mn | $17,84 Mn | $518,38 B | 4,7 Mr WAXP |
| 889 |  CobakCBK | $0,1782 | +%0,21 | -%0,63 | -%3,91 | $17,82 Mn | $17,82 Mn | $1,18 Mn | 100 Mn CBK |
| 890 |  NEXSTNXT | $0,06904 | +%0,29 | +%4,02 | +%2,21 | $17,80 Mn | $20,76 Mn | $539,69 B | 258,05 Mn NXT |
| 891 |  Public Masterpiece TechnologyPMT | $0,09687 | +%0,07 | +%0,02 | -%0,67 | $17,77 Mn | $34,97 Mn | $99.229 | 183,5 Mn PMT |
| 892 |  Tread.fiTREAD | $1,13 | -%0,08 | +%1,88 | +%40,21 | $17,75 Mn | $109,29 Mn | $305,01 B | 15,75 Mn TREAD |
| 893 |  FUNTokenFUN | $0,001604 | -%0,91 | +%5,80 | -%27,25 | $17,64 Mn | $17,64 Mn | $2,44 Mn | 11 Mr FUN |
| 894 |  NVIDIA • Robinhood TokenNVDA | $187,55 | +%0,11 | -%0,24 | -%8,23 | $17,60 Mn | $17,60 Mn | $5,28 Mn | 93.815,35 NVDA |
| 895 |  FuzzybearFUZZY | $0,00005533 | +%0,49 | -%0,26 | -%15,32 | $17,58 Mn | $17,76 Mn | $31.039 | 317,77 Mr FUZZY |
| 896 |  Scandic CoinSNC | $0,1395 | %0,00 | — | +%1,85 | $17,56 Mn | $139,46 Mn | $912,67 | 125,9 Mn SNC |
| 897 |  BityuanBTY | $0,0234 | -%0,03 | +%0,20 | +%7,12 | $17,54 Mn | $17,54 Mn | $42.224 | 751,89 Mn BTY |
| 898 |  LumiaLUMIA | $0,07318 | +%0,44 | -%3,49 | -%6,87 | $17,49 Mn | $17,49 Mn | $1,02 Mn | 238,89 Mn LUMIA |
| 899 |  AevoAEVO | $0,01871 | %0,00 | -%3,11 | -%8,21 | $17,47 Mn | $18,73 Mn | $1,46 Mn | 932,7 Mn AEVO |
| 900 |  LucidumLUCIC | $0,1067 | +%0,60 | +%1,26 | -%2,63 | $17,45 Mn | $22,15 Mn | $20.685 | 163,53 Mn LUCIC |
Kaynak: CoinGeckoGüncellendi: 6 saat önce