Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 901 |  PlaynanceGCOIN | $0,0006926 | +%0,01 | +%5,63 | -%19,67 | $17,33 Mn | $17,33 Mn | $2.723 | 25,03 Mr GCOIN |
| 902 |  CYBERCYBER | $0,2831 | -%0,92 | -%8,91 | +%4,30 | $17,29 Mn | $28,31 Mn | $35,16 Mn | 61,07 Mn CYBER |
| 903 |  LiquityLQTY | $0,174 | +%0,13 | -%4,23 | -%12,08 | $17,21 Mn | $17,41 Mn | $833,56 B | 98,85 Mn LQTY |
| 904 |  Little JohnJOHN | $0,0172 | — | — | — | $17,20 Mn | $17,20 Mn | $0,00 | 1 Mr JOHN |
| 905 |  GigachadGIGA | $0,001786 | +%0,28 | -%1,64 | +%0,59 | $17,16 Mn | $17,16 Mn | $1,56 Mn | 9,6 Mr GIGA |
| 906 |  Zylo EcosystemZYLO | $0,01994 | -%0,02 | +%0,47 | -%0,10 | $17,15 Mn | $17,84 Mn | $94.549 | 860,07 Mn ZYLO |
| 907 |  AudiusAUDIO | $0,01164 | +%0,09 | -%0,39 | -%12,42 | $17,12 Mn | $17,12 Mn | $1,96 Mn | 1,47 Mr AUDIO |
| 908 |  龙虾 (Lobster)龙虾 | $0,01708 | -%0,53 | -%1,99 | -%11,71 | $17,08 Mn | $17,08 Mn | $1,04 Mn | 1 Mr 龙虾 |
| 909 |  Coinbase (bStocks Tokenized Stock)COINB | $133,95 | +%0,23 | -%0,27 | -%8,57 | $17,02 Mn | $17,02 Mn | $786,46 B | 127,09 B COINB |
| 910 |  TellerDEBIT | $0,9875 | -%1,91 | +%8,45 | -%14,28 | $17,00 Mn | $98,71 Mn | $9,41 Mn | 17,22 Mn DEBIT |
| 911 |  Smooth Love PotionSLP | $0,0004691 | +%0,49 | -%2,01 | -%6,57 | $16,97 Mn | $16,97 Mn | $495,57 B | 36,18 Mr SLP |
| 912 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | $7,02 | +%0,01 | +%0,63 | -%34,33 | $16,93 Mn | $16,93 Mn | $6,69 Mn | 2,41 Mn KORUB |
| 913 |  Verse WorldVERSE | $0,0169 | +%0,10 | +%0,14 | -%3,35 | $16,90 Mn | $16,90 Mn | $10.984 | 1 Mr VERSE |
| 914 |  Doge PepeDOPE | $0,01684 | -%0,96 | +%127,92 | +%132,43 | $16,85 Mn | $16,85 Mn | $1,59 Mn | 1 Mr DOPE |
| 915 |  OpenAI (Ondo Private Market Note)OPAIPON | $999,42 | +%0,49 | -%0,02 | +%0,23 | $16,81 Mn | $16,81 Mn | $5.187 | 16.904,56 OPAIPON |
| 916 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98,49 | -%0,52 | -%0,71 | -%1,40 | $16,80 Mn | $16,80 Mn | $776,29 B | 170,61 B IEFAON |
| 917 |  Origin TokenOGN | $0,02241 | %0,00 | -%4,13 | -%13,40 | $16,78 Mn | $31,58 Mn | $1,71 Mn | 749,29 Mn OGN |
| 918 |  Delta ExchangeDETO | $0,05994 | +%0,01 | -%0,02 | -%0,04 | $16,76 Mn | $29,97 Mn | $1.206 | 279,62 Mn DETO |
| 919 |  BurnedFiBURN | $1,37 | +%0,14 | -%0,92 | -%10,12 | $16,76 Mn | $16,76 Mn | $39.717 | 12,26 Mn BURN |
| 920 |  CapricornAPR | $0,04156 | +%1,59 | +%1,66 | -%31,75 | $16,71 Mn | $41,57 Mn | $2,63 Mn | 402,08 Mn APR |
| 921 |  STANDARDSTANDARD | $0,2094 | -%0,66 | -%1,39 | +%6,72 | $16,67 Mn | $16,67 Mn | $181,92 B | 79,65 Mn STANDARD |
| 922 |  AdsharesADS | $0,4302 | +%0,11 | -%0,53 | -%2,11 | $16,67 Mn | $16,67 Mn | $91.532 | 38,75 Mn ADS |
| 923 |  TreeTREE | $0,1842 | +%0,08 | +%0,83 | +%8,87 | $16,65 Mn | $20,73 Mn | $7.566 | 90,36 Mn TREE |
| 924 |  txTX | $0,001425 | +%0,17 | -%0,16 | -%1,24 | $16,63 Mn | $145,20 Mn | $62.900 | 11,68 Mr TX |
| 925 |  HairDAOHAIR | $23,20 | +%1,88 | +%5,45 | +%16,26 | $16,56 Mn | $35,57 Mn | $23.453 | 713,66 B HAIR |
| 926 |  RHEARHEA | $0,03991 | +%1,48 | -%6,10 | -%23,78 | $16,51 Mn | $39,87 Mn | $785,32 B | 413,63 Mn RHEA |
| 927 |  BinaryX [OLD]BNX | $25,33 | +%0,10 | +%0,23 | +%2,54 | $16,46 Mn | $16,46 Mn | $5,35 | 649,71 B BNX |
| 928 |  TaikoTAIKO | $0,068 | +%0,33 | -%2,60 | -%8,51 | $16,45 Mn | $67,98 Mn | $1,72 Mn | 242,03 Mn TAIKO |
| 929 |  ErgoERG | $0,196 | +%0,73 | -%1,82 | -%32,50 | $16,37 Mn | $19,15 Mn | $128,06 B | 83,54 Mn ERG |
| 930 |  Big TimeBIGTIME | $0,005595 | -%0,17 | -%5,23 | -%18,49 | $16,36 Mn | $28,02 Mn | $7,70 Mn | 2,92 Mr BIGTIME |
| 931 |  ChainGPTCGPT | $0,01749 | -%0,05 | +%0,23 | -%5,39 | $16,35 Mn | $17,49 Mn | $975,12 B | 933,01 Mn CGPT |
| 932 |  HuntHUNT | $0,0822 | -%0,01 | -%1,73 | -%6,24 | $16,35 Mn | $16,35 Mn | $7.030 | 198,91 Mn HUNT |
| 933 |  CZ's DogBROCCOLI | $0,01692 | +%0,51 | -%0,13 | -%5,31 | $16,34 Mn | $16,34 Mn | $3,50 Mn | 966,14 Mn BROCCOLI |
| 934 |  哈基米 (Hajimi)哈基米 | $0,01636 | +%0,83 | -%2,01 | -%14,03 | $16,34 Mn | $16,34 Mn | $636,68 B | 1 Mr 哈基米 |
| 935 |  ARPAARPA | $0,00936 | +%0,41 | -%0,56 | -%7,02 | $16,31 Mn | $18,72 Mn | $3,03 Mn | 1,74 Mr ARPA |
| 936 |  StonkBrokerSTONKBROKER | $0,005997 | +%0,44 | -%4,71 | -%16,03 | $16,29 Mn | $16,29 Mn | $1,17 Mn | 2,72 Mr STONKBROKER |
| 937 |  TherosTHEROS | $0,1994 | +%0,54 | -%0,39 | -%3,16 | $16,29 Mn | $41,15 Mn | $16.111 | 81,66 Mn THEROS |
| 938 |  AraracoinARARA | $0,0004469 | +%0,05 | -%0,08 | -%0,04 | $16,20 Mn | $44,69 Mn | $17.802 | 36,25 Mr ARARA |
| 939 |  x-DOL-xXDOL | $0,05408 | %0,00 | -%0,03 | +%3,62 | $16,15 Mn | $27,04 Mn | $9,85 | 298,62 Mn XDOL |
| 940 |  BSquared NetworkB2 | $0,3899 | -%0,70 | -%2,25 | -%0,76 | $16,14 Mn | $81,60 Mn | $1,48 Mn | 41,55 Mn B2 |
| 941 |  GameBuildGAME | $0,0008179 | -%0,05 | -%0,24 | -%5,98 | $16,05 Mn | $17,52 Mn | $33.322 | 19,62 Mr GAME |
| 942 |  GAIB AIDAID | $0,9945 | +%0,01 | — | -%0,09 | $16,03 Mn | $16,03 Mn | $85,26 | 16,12 Mn AID |
| 943 |  FortaFORT | $0,02458 | +%4,60 | +%1,42 | -%7,99 | $16,03 Mn | $24,58 Mn | $1,94 Mn | 651,97 Mn FORT |
| 944 |  StrikerSTKRI | $0,3029 | — | — | +%0,05 | $15,94 Mn | $302,90 Mn | $0,00 | 52,63 Mn STKRI |
| 945 |  HoodPorkPORKU | $0,01594 | — | — | +%5,13 | $15,94 Mn | $15,94 Mn | $0,00 | 1 Mr PORKU |
| 946 |  QANplatformQANX | $0,009357 | +%0,35 | -%2,00 | -%9,53 | $15,91 Mn | $19,64 Mn | $57.472 | 1,7 Mr QANX |
| 947 |  MediblocMED | $0,001339 | -%0,05 | +%0,66 | -%7,11 | $15,87 Mn | $16,93 Mn | $20.270 | 11,86 Mr MED |
| 948 |  FOMO人生FOMO人生 | $0,02005 | +%0,31 | -%7,96 | -%10,23 | $15,87 Mn | $15,87 Mn | $24.459 | 791,61 Mn FOMO人生 |
| 949 |  catwifhat$CWIF | $0,00000001586 | +%0,50 | -%2,40 | +%0,92 | $15,86 Mn | $15,86 Mn | $114,16 | 999,92 Tn $CWIF |
| 950 |  ResearchCoinRSC | $0,03944 | +%0,36 | -%1,07 | -%4,51 | $15,85 Mn | $39,43 Mn | $194,27 B | 401,95 Mn RSC |
| 951 |  QuarkChainQKC | $0,002176 | +%0,24 | -%1,27 | -%10,03 | $15,85 Mn | $21,76 Mn | $249,38 B | 7,29 Mr QKC |
| 952 |  DIADIA | $0,1321 | +%0,11 | -%4,28 | -%8,89 | $15,82 Mn | $22,31 Mn | $461,55 B | 119,68 Mn DIA |
| 953 |  UmiaUMIA | $0,6489 | +%1,65 | -%3,82 | -%17,02 | $15,80 Mn | $32,44 Mn | $156,20 B | 24,35 Mn UMIA |
| 954 |  Freysa AIFAI | $0,001929 | +%0,22 | -%1,40 | +%0,95 | $15,80 Mn | $15,80 Mn | $44.117 | 8,19 Mr FAI |
| 955 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4,53 | +%0,01 | -%4,26 | -%6,06 | $15,76 Mn | $15,76 Mn | $1.125 | 3,48 Mn BLKGRWON |
| 956 |  ConstellationDAG | $0,00399 | -%0,02 | +%0,51 | -%16,35 | $15,75 Mn | $15,75 Mn | $273,03 B | 3,95 Mr DAG |
| 957 |  QIE BlockchainQIE | $0,1747 | %0,00 | -%0,07 | +%20,47 | $15,71 Mn | $15,71 Mn | $5.488 | 89,91 Mn QIE |
| 958 |  World Mobile TokenWMTX | $0,01843 | +%0,44 | +%0,66 | +%0,68 | $15,70 Mn | $36,85 Mn | $39.808 | 851,87 Mn WMTX |
| 959 |  NaoX ProtocolNAORIS | $0,02617 | -%0,01 | -%4,81 | -%19,27 | $15,68 Mn | $104,68 Mn | $490,87 B | 599,26 Mn NAORIS |
| 960 |  DogsDOGS | $0,0000302 | +%0,95 | -%1,46 | -%6,78 | $15,61 Mn | $16,61 Mn | $3,04 Mn | 516,75 Mr DOGS |
| 961 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5,01 | -%0,32 | -%0,03 | -%6,58 | $15,57 Mn | $15,57 Mn | $1.367 | 3,11 Mn MAG7XON |
| 962 |  TrueTRUE | $0,1606 | -%0,98 | -%6,06 | -%21,38 | $15,57 Mn | $16,06 Mn | $74.771 | 96,94 Mn TRUE |
| 963 |  DIAMOND TOKEN 💎DIT | $0,1549 | — | — | -%0,05 | $15,49 Mn | $15,49 Mn | $0,00 | 100 Mn DIT |
| 964 |  rsFIRORSFIRO | $0,7235 | +%0,11 | -%1,02 | -%9,46 | $15,48 Mn | $15,48 Mn | $3.445 | 21,4 Mn RSFIRO |
| 965 |  EdelEDEL | $0,02194 | -%1,10 | -%2,95 | -%22,17 | $15,46 Mn | $21,90 Mn | $479,05 B | 705,78 Mn EDEL |
| 966 |  Pocket NetworkPOKT | $0,006499 | +%0,51 | +%0,12 | -%10,23 | $15,44 Mn | $15,44 Mn | $159,67 B | 2,38 Mr POKT |
| 967 |  BitMindSN34 | $2,70 | -%0,14 | -%0,66 | -%14,61 | $15,43 Mn | $15,43 Mn | $2.648 | 5,72 Mn SN34 |
| 968 |  Doppler FinanceXDP | $0,01537 | +%0,18 | -%3,74 | -%11,46 | $15,37 Mn | $153,74 Mn | $12,73 Mn | 1 Mr XDP |
| 969 |  SuperformUP | $0,06384 | -%0,32 | -%3,74 | +%12,05 | $15,37 Mn | $63,84 Mn | $11,61 Mn | 240,7 Mn UP |
| 970 |  Mey NetworkMEY | $0,04322 | -%1,30 | -%0,69 | -%4,56 | $15,36 Mn | $99,51 Mn | $165,78 B | 355,04 Mn MEY |
| 971 |  LUCALUCA | $0,2881 | +%0,01 | -%0,61 | -%7,18 | $15,36 Mn | $15,36 Mn | $40.793 | 53,31 Mn LUCA |
| 972 |  GitcoinGTC | $0,1753 | +%0,21 | +%1,10 | -%28,95 | $15,34 Mn | $17,54 Mn | $10,13 Mn | 87,49 Mn GTC |
| 973 |  FroggieFROGGIE | $0,01525 | +%0,08 | -%1,16 | -%13,49 | $15,25 Mn | $15,25 Mn | $60.482 | 1 Mr FROGGIE |
| 974 |  BonfidaFIDA | $0,01534 | +%0,36 | -%1,87 | -%8,47 | $15,20 Mn | $15,20 Mn | $870,22 B | 990,91 Mn FIDA |
| 975 |  StarpowerSTAR | $0,03766 | -%0,64 | -%5,74 | +%8,96 | $15,19 Mn | $20,84 Mn | $3,20 Mn | 403,3 Mn STAR |
| 976 |  QkacoinQKA | $0,4791 | +%0,07 | +%0,01 | -%5,83 | $15,17 Mn | $15,17 Mn | $1.728 | 31,67 Mn QKA |
| 977 |  BlessBLESS | $0,00824 | +%2,27 | +%3,06 | -%8,61 | $15,17 Mn | $82,38 Mn | $1,01 Mn | 1,84 Mr BLESS |
| 978 |  OMEGA LabsSN24 | $2,76 | +%0,35 | +%4,55 | -%1,47 | $15,14 Mn | $15,14 Mn | $683,03 B | 5,48 Mn SN24 |
| 979 |  IdleMineIDLE | $0,001513 | -%0,07 | -%0,08 | -%5,16 | $15,13 Mn | $15,13 Mn | $83.334 | 10 Mr IDLE |
| 980 |  EURØPEUROP | $1,11 | +%0,03 | -%0,05 | -%0,23 | $15,13 Mn | $15,13 Mn | $2,47 Mn | 13,61 Mn EUROP |
| 981 |  MAXMAX | $0,2281 | %0,00 | -%0,10 | +%0,15 | $15,13 Mn | $65,01 Mn | $6.736 | 66,33 Mn MAX |
| 982 |  Epic Private Internet CashEPIC | $0,7804 | -%0,02 | -%3,15 | +%1,62 | $15,04 Mn | $15,06 Mn | $75.006 | 19,28 Mn EPIC |
| 983 |  aixbtAIXBT | $0,01499 | +%0,26 | -%2,93 | -%10,41 | $14,99 Mn | $14,99 Mn | $1,18 Mn | 1 Mr AIXBT |
| 984 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | $1,03 | +%0,01 | +%0,01 | +%0,06 | $14,96 Mn | $14,96 Mn | $0,00 | 14,5 Mn 3F-STEAKUSDC |
| 985 |  KAIOKAIO | $0,0219 | +%0,67 | +%0,29 | +%1,96 | $14,92 Mn | $219,03 Mn | $285,95 B | 681,25 Mn KAIO |
| 986 |  PufferPUFFER | $0,02593 | +%1,01 | -%1,03 | -%2,14 | $14,91 Mn | $25,93 Mn | $1,21 Mn | 574,9 Mn PUFFER |
| 987 |  Adventure GoldAGLD | $0,1606 | +%0,04 | -%3,58 | -%14,00 | $14,91 Mn | $14,91 Mn | $3,52 Mn | 92,84 Mn AGLD |
| 988 |  Midas Wellington Income OpportunitiesMWIN | $131.913 | %0,00 | %0,00 | +%0,11 | $14,90 Mn | $14,90 Mn | $0,00 | 112,98 MWIN |
| 989 |  FART COINFRTC | $0,0000001484 | +%0,02 | -%0,02 | -%0,16 | $14,84 Mn | $14,84 Mn | $15.718 | 100 Tn FRTC |
| 990 |  WalletConnect TokenWCT | $0,03039 | +%0,41 | -%3,33 | -%11,54 | $14,82 Mn | $30,39 Mn | $4,71 Mn | 487,61 Mn WCT |
| 991 |  BitcastSN93 | $3,33 | -%0,12 | -%1,39 | -%0,88 | $14,79 Mn | $14,79 Mn | $184,58 B | 4,44 Mn SN93 |
| 992 |  HandyHANDY | $0,002098 | +%0,01 | +%4,48 | +%6,79 | $14,76 Mn | $20,98 Mn | $55.482 | 7,04 Mr HANDY |
| 993 |  CapyboboPYBOBO | $0,0004163 | +%1,06 | -%6,34 | -%0,10 | $14,71 Mn | $41,63 Mn | $656,40 B | 35,33 Mr PYBOBO |
| 994 |  Claude CrabCRABAI | $0,001546 | %0,00 | %0,00 | -%0,01 | $14,69 Mn | $15,46 Mn | $99,88 | 9,5 Mr CRABAI |
| 995 |  1win Token1WIN | $0,05482 | +%0,37 | -%4,21 | — | $14,64 Mn | $54,82 Mn | $991,27 B | 267 Mn 1WIN |
| 996 |  dKargoDKA | $0,002926 | +%0,07 | %0,00 | -%12,33 | $14,63 Mn | $14,63 Mn | $1,02 Mn | 5 Mr DKA |
| 997 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98,34 | +%0,93 | +%0,58 | +%1,95 | $14,60 Mn | $14,60 Mn | $2.514 | 148,41 B AGGON |
| 998 |  Surplus intelligenceSURPLUS | $0,0001461 | +%0,37 | -%6,42 | -%16,00 | $14,56 Mn | $14,56 Mn | $661,98 B | 100 Mr SURPLUS |
| 999 |  HegicHEGIC | $0,0135 | -%0,06 | — | -%0,78 | $14,55 Mn | $14,55 Mn | $334,49 | 1,08 Mr HEGIC |
| 1000 |  GVNRGVNR | $0,9018 | — | — | +%282,41 | $14,53 Mn | $18,04 Mn | $0,00 | 16,11 Mn GVNR |
Kaynak: CoinGeckoGüncellendi: 6 saat önce