Kripto para fiyatları
Piyasa değerine göre sıralanmıştır. CoinGecko'dan alınan, merkezi ve merkeziyetsiz borsaların birleştirilmiş fiyatları.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $75.700 | -%0,38 | %0,00 | -%2,85 | $1,52 Tn | $1,52 Tn | $10,44 Mr | 20,11 Mn BTC |
| 2 |  EthereumETH | $2.228 | -%0,49 | -%0,20 | -%1,65 | $272,22 Mr | $272,22 Mr | $3,77 Mr | 122,2 Mn ETH |
| ★ |  Block Hub CoinBHC | $0,1019 | %0,00 | %0,00 | — | — | $1,94 Mn | $7,20 | — |
| 3 |  TetherUSDT | $0,999 | %0,00 | -%0,03 | -%0,03 | $176,85 Mr | $182,31 Mr | $18,10 Mr | 177,03 Mr USDT |
| 4 |  BNBBNB | $695,67 | -%0,23 | +%0,32 | -%2,58 | $91,49 Mr | $91,49 Mr | $565,24 Mn | 131,51 Mn BNB |
| 5 |  XRPXRP | $1,15 | -%0,02 | -%0,46 | -%7,55 | $73,33 Mr | $115,43 Mr | $841,07 Mn | 63,52 Mr XRP |
| 6 |  USDCUSDC | $0,9995 | +%0,01 | -%0,03 | -%0,03 | $70,39 Mr | $70,39 Mr | $4,18 Mr | 70,43 Mr USDC |
| 7 |  SolanaSOL | $88,93 | -%0,74 | -%0,61 | -%6,10 | $52,56 Mr | $56,67 Mr | $890,32 Mn | 591,04 Mn SOL |
| 8 |  TRONTRX | $0,32 | -%0,14 | +%0,09 | +%2,34 | $30,40 Mr | $30,40 Mr | $271,47 Mn | 95,03 Mr TRX |
| 9 |  Figure HelocFIGR_HELOC | $1,06 | -%0,89 | +%1,50 | -%0,73 | $27,85 Mr | $27,85 Mr | $379,69 B | 26,37 Mr FIGR_HELOC |
| 10 |  ZcashZEC | $1.251 | -%1,49 | -%0,84 | +%1,11 | $21,31 Mr | $21,31 Mr | $594,23 Mn | 17,03 Mn ZEC |
| 11 |  HyperliquidHYPE | $76,87 | -%0,67 | -%0,48 | -%12,22 | $18,40 Mr | $73,13 Mr | $446,67 Mn | 239,41 Mn HYPE |
| 12 |  MoneroXMR | $607,67 | +%0,02 | -%0,57 | +%0,89 | $11,44 Mr | $11,44 Mr | $82,87 Mn | 18,83 Mn XMR |
| 13 |  DogecoinDOGE | $0,07097 | -%0,45 | -%0,92 | -%6,16 | $11,12 Mr | $11,12 Mr | $246,70 Mn | 156,66 Mr DOGE |
| 14 |  USDSUSDS | $1,00 | %0,00 | -%0,02 | -%0,03 | $8,84 Mr | $8,84 Mr | $54,32 Mn | 8,84 Mr USDS |
| 15 |  WhiteBIT CoinWBT | $72,66 | -%0,37 | -%0,08 | -%2,86 | $8,62 Mr | $21,31 Mr | $25,46 Mn | 118,66 Mn WBT |
| 16 |  LEO TokenLEO | $9,32 | %0,00 | -%0,14 | -%0,54 | $8,58 Mr | $9,19 Mr | $1,15 Mn | 919,86 Mn LEO |
| 17 |  ChainlinkLINK | $10,64 | -%0,84 | -%1,89 | -%8,26 | $8,16 Mr | $10,64 Mr | $146,14 Mn | 766,85 Mn LINK |
| 18 |  CardanoADA | $0,1791 | -%0,84 | -%1,39 | -%7,15 | $6,73 Mr | $8,06 Mr | $110,22 Mn | 37,58 Mr ADA |
| 19 |  StellarXLM | $0,1501 | -%0,73 | -%1,18 | -%10,86 | $5,31 Mr | $7,50 Mr | $76,82 Mn | 35,37 Mr XLM |
| 20 |  Ethena USDeUSDE | $0,9987 | %0,00 | -%0,01 | +%0,02 | $4,93 Mr | $4,94 Mr | $21,99 Mn | 4,93 Mr USDE |
| 21 |  Bitcoin CashBCH | $242,73 | -%1,08 | -%5,56 | -%14,14 | $4,88 Mr | $4,88 Mr | $127,77 Mn | 20,11 Mn BCH |
| 22 |  NEAR ProtocolNEAR | $3,60 | -%2,64 | -%1,11 | -%16,75 | $4,72 Mr | $4,72 Mr | $269,17 Mn | 1,31 Mr NEAR |
| 23 |  DaiDAI | $1,00 | %0,00 | -%0,01 | -%0,01 | $4,49 Mr | $4,49 Mr | $41,60 Mn | 4,49 Mr DAI |
| 24 |  UniswapUNI | $6,98 | -%0,32 | -%0,79 | -%3,73 | $4,24 Mr | $6,18 Mr | $229,48 Mn | 607,87 Mn UNI |
| 25 |  LitecoinLTC | $51,48 | -%0,59 | -%1,10 | -%7,46 | $4,01 Mr | $4,01 Mr | $125,60 Mn | 77,81 Mn LTC |
| 26 |  RainRAIN | $0,005356 | -%1,08 | -%4,26 | -%16,94 | $3,83 Mr | $6,12 Mr | $11,89 Mn | 714,41 Mr RAIN |
| 27 |  CantonCC | $0,09292 | -%0,21 | -%1,96 | -%5,79 | $3,72 Mr | $3,72 Mr | $7,38 Mn | 40,02 Mr CC |
| 28 |  AvalancheAVAX | $8,17 | -%0,76 | -%0,08 | -%6,66 | $3,64 Mr | $3,85 Mr | $93,37 Mn | 445,82 Mn AVAX |
| 29 |  SuiSUI | $0,8427 | -%1,02 | -%1,78 | -%6,38 | $3,49 Mr | $8,43 Mr | $161,28 Mn | 4,14 Mr SUI |
| 30 |  USD1USD1 | $0,9981 | +%0,05 | -%0,02 | +%0,01 | $3,41 Mr | $3,41 Mr | $421,27 Mn | 3,42 Mr USD1 |
| 31 |  Tether GoldXAUT | $4.047 | -%0,06 | -%0,27 | +%4,51 | $3,27 Mr | $3,35 Mr | $106,76 Mn | 808,99 B XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | $1,05 | -%0,88 | -%3,12 | -%14,22 | $3,00 Mr | $5,55 Mr | $25,93 Mn | 2,85 Mr GRAM |
| 33 |  HederaHBAR | $0,06637 | -%0,16 | -%1,06 | -%7,44 | $2,94 Mr | $3,32 Mr | $25,62 Mn | 44,33 Mr HBAR |
| 34 |  QuantQNT | $198,78 | -%0,90 | +%0,83 | +%0,56 | $2,89 Mr | $2,90 Mr | $32,82 Mn | 14,56 Mn QNT |
| 35 |  PayPal USDPYUSD | $1,00 | %0,00 | -%0,02 | +%0,02 | $2,79 Mr | $2,79 Mr | $19,37 Mn | 2,79 Mr PYUSD |
| 36 |  Global DollarUSDG | $0,9999 | %0,00 | -%0,02 | -%0,04 | $2,71 Mr | $2,71 Mr | $170,92 Mn | 2,71 Mr USDG |
| 37 |  Ripple USDRLUSD | $1,00 | %0,00 | -%0,01 | %0,00 | $2,69 Mr | $2,69 Mr | $51,31 Mn | 2,69 Mr RLUSD |
| 38 |  BittensorTAO | $223,58 | -%1,07 | +%0,58 | -%4,76 | $2,62 Mr | $2,62 Mr | $41,04 Mn | 11,71 Mn TAO |
| 39 |  Shiba InuSHIB | $0,00000444 | -%0,72 | -%0,65 | -%5,69 | $2,61 Mr | $2,61 Mr | $34,89 Mn | 589,24 Tn SHIB |
| 40 |  CronosCRO | $0,04816 | -%0,41 | -%1,38 | -%6,47 | $2,44 Mr | $4,77 Mr | $3,70 Mn | 50,77 Mr CRO |
| 41 |  Ondo US Dollar YieldUSDY | $1,15 | %0,00 | +%0,18 | +%0,11 | $2,39 Mr | $2,39 Mr | $893,67 B | 2,07 Mr USDY |
| 42 |  OKBOKB | $102,19 | -%0,60 | -%1,40 | -%10,77 | $2,15 Mr | $2,15 Mr | $9,28 Mn | 21 Mn OKB |
| 43 |  PepePEPE | $0,00000501 | -%1,19 | +%3,24 | +%3,99 | $2,11 Mr | $2,11 Mr | $235,77 Mn | 420,69 Tn PEPE |
| 44 |  Circle USYCUSYC | $1,14 | %0,00 | %0,00 | +%0,07 | $2,10 Mr | $2,10 Mr | $0,00 | 1,84 Mr USYC |
| 45 |  EthenaENA | $0,153 | -%0,69 | -%3,09 | -%17,34 | $2,06 Mr | $2,29 Mr | $169,84 Mn | 13,5 Mr ENA |
| 46 |  AaveAAVE | $128,86 | -%0,59 | -%1,91 | -%6,23 | $1,99 Mr | $2,06 Mr | $130,53 Mn | 15,44 Mn AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1,13 | %0,00 | +%0,03 | -%0,39 | $1,92 Mr | $1,92 Mr | $0,00 | 1,69 Mr EURSAFO |
| 48 |  MemeCoreM | $0,7998 | -%0,70 | -%3,49 | -%4,42 | $1,84 Mr | $4,35 Mr | $1,67 Mn | 2,3 Mr M |
| 49 |  Falcon USDUSDF | $0,9956 | %0,00 | +%0,10 | +%0,36 | $1,82 Mr | $1,82 Mr | $532,43 B | 1,83 Mr USDF |
| 50 |  PAX GoldPAXG | $4.048 | -%0,04 | -%0,32 | +%3,94 | $1,81 Mr | $1,81 Mr | $26,76 Mn | 447,72 B PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1,00 | %0,00 | %0,00 | %0,00 | $1,78 Mr | $1,78 Mr | $0,00 | 1,78 Mr BUIDL |
| 52 |  OndoONDO | $0,3587 | -%1,00 | -%1,14 | -%11,71 | $1,75 Mr | $3,59 Mr | $58,04 Mn | 4,87 Mr ONDO |
| 53 |  AsterASTER | $0,6772 | -%0,27 | -%0,20 | -%3,10 | $1,74 Mr | $5,27 Mr | $44,66 Mn | 2,57 Mr ASTER |
| 54 |  BitwayBTW | $1,14 | +%0,29 | -%1,17 | +%0,79 | $1,71 Mr | $11,36 Mr | $8,99 Mn | 1,51 Mr BTW |
| 55 |  Pump.funPUMP | $0,003654 | -%2,28 | +%0,89 | -%13,29 | $1,68 Mr | $3,01 Mr | $103,89 Mn | 458,87 Mr PUMP |
| 56 |  United StablesU | $0,9996 | +%0,02 | +%0,02 | +%0,05 | $1,61 Mr | $1,61 Mr | $75,01 Mn | 1,61 Mr U |
| 57 |  USDDUSDD | $0,9989 | %0,00 | -%0,06 | +%0,01 | $1,51 Mr | $1,51 Mr | $1,15 Mn | 1,52 Mr USDD |
| 58 |  PolkadotDOT | $0,8838 | -%0,76 | -%1,68 | -%6,67 | $1,51 Mr | $1,51 Mr | $48,47 Mn | 1,71 Mr DOT |
| 59 |  SkySKY | $0,06377 | -%0,49 | -%0,38 | -%6,39 | $1,49 Mr | $1,50 Mr | $3,69 Mn | 23,42 Mr SKY |
| 60 |  MantleMNT | $0,4507 | -%0,57 | -%0,41 | -%5,47 | $1,49 Mr | $2,80 Mr | $19,76 Mn | 3,3 Mr MNT |
| 61 |  World Liberty FinancialWLFI | $0,04676 | -%0,34 | +%0,34 | -%7,79 | $1,49 Mr | $4,68 Mr | $15,65 Mn | 31,78 Mr WLFI |
| 62 |  MorphoMORPHO | $2,07 | -%0,55 | -%1,21 | -%9,00 | $1,46 Mr | $2,07 Mr | $10,78 Mn | 703,7 Mn MORPHO |
| 63 |  HTX DAOHTX | $0,00000155 | +%0,19 | +%0,10 | +%0,80 | $1,38 Mr | $1,38 Mr | $19,22 Mn | 888,85 Tn HTX |
| 64 |  Internet ComputerICP | $2,38 | -%0,21 | -%1,57 | -%5,44 | $1,33 Mr | $1,33 Mr | $20,07 Mn | 558,32 Mn ICP |
| 65 |  BFUSDBFUSD | $0,9988 | %0,00 | -%0,05 | -%0,02 | $1,32 Mr | $1,32 Mr | $6,43 Mn | 1,32 Mr BFUSD |
| 66 |  Bitget TokenBGB | $1,74 | -%0,17 | -%0,11 | -%2,02 | $1,22 Mr | $1,58 Mr | $4,33 Mn | 699,99 Mn BGB |
| 67 |  WorldcoinWLD | $0,3225 | -%1,04 | -%3,58 | -%18,51 | $1,21 Mr | $3,22 Mr | $98,04 Mn | 3,75 Mr WLD |
| 68 |  ArbitrumARB | $0,1683 | -%0,84 | +%1,29 | +%1,47 | $1,16 Mr | $1,68 Mr | $99,87 Mn | 6,89 Mr ARB |
| 69 |  JUSTJST | $0,1427 | +%0,17 | -%0,44 | +%3,92 | $1,14 Mr | $1,14 Mr | $20,65 Mn | 8,02 Mr JST |
| 70 |  USDGOUSDGO | $1,00 | -%0,01 | -%0,02 | -%0,04 | $1,12 Mr | $1,12 Mr | $24,00 Mn | 1,12 Mr USDGO |
| 71 |  Ethereum ClassicETC | $6,82 | -%0,51 | -%1,42 | -%4,58 | $1,08 Mr | $1,08 Mr | $19,29 Mn | 158,96 Mn ETC |
| 72 |  GateGT | $9,80 | -%0,70 | +%0,89 | +%1,71 | $1,03 Mr | $1,15 Mr | $7,61 Mn | 104,7 Mn GT |
| 73 |  Venice TokenVVV | $20,49 | -%1,22 | +%0,57 | -%11,11 | $1,00 Mr | $1,66 Mr | $13,00 Mn | 48,92 Mn VVV |
| 74 |  KuCoinKCS | $7,06 | -%0,62 | -%0,19 | -%0,92 | $985,94 Mn | $1,00 Mr | $3,25 Mn | 139,66 Mn KCS |
| 75 |  POL (ex-MATIC)POL | $0,08921 | -%0,88 | -%1,41 | -%2,34 | $949,70 Mn | $949,70 Mn | $34,77 Mn | 10,65 Mr POL |
| 76 |  Open USDOUSD | $1,00 | +%0,30 | %0,00 | +%0,34 | $915,72 Mn | $915,72 Mn | $302,98 B | 913,06 Mn OUSD |
| 77 |  AlgorandALGO | $0,09311 | -%0,64 | -%1,00 | -%1,73 | $845,06 Mn | $845,07 Mn | $30,50 Mn | 9,08 Mr ALGO |
| 78 |  RenderRENDER | $1,54 | -%1,16 | -%0,70 | -%3,04 | $822,33 Mn | $865,69 Mn | $16,76 Mn | 533,54 Mn RENDER |
| 79 |  Pi NetworkPI | $0,07204 | +%0,43 | -%3,82 | -%6,26 | $818,41 Mn | $1,26 Mr | $4,62 Mn | 11,36 Mr PI |
| 80 |  KaspaKAS | $0,02899 | -%1,27 | -%1,34 | -%12,88 | $805,94 Mn | $805,96 Mn | $4,45 Mn | 27,8 Mr KAS |
| 81 |  InjectiveINJ | $8,04 | -%1,20 | -%0,94 | +%11,80 | $804,40 Mn | $804,40 Mn | $48,90 Mn | 100 Mn INJ |
| 82 |  LighterLIT | $3,18 | -%0,65 | -%0,38 | -%1,71 | $793,91 Mn | $3,12 Mr | $46,41 Mn | 250 Mn LIT |
| 83 |  JupiterJUP | $0,2373 | -%0,95 | -%1,46 | -%8,11 | $787,59 Mn | $1,63 Mr | $34,10 Mn | 3,32 Mr JUP |
| 84 |  NEXONEXO | $0,7276 | -%0,69 | -%0,47 | -%5,17 | $727,51 Mn | $727,51 Mn | $2,82 Mn | 1 Mr NEXO |
| 85 |  Cosmos HubATOM | $1,33 | -%0,95 | -%3,47 | -%9,52 | $718,18 Mn | $718,18 Mn | $28,55 Mn | 540,73 Mn ATOM |
| 86 |  GHOGHO | $0,9987 | -%0,01 | %0,00 | -%0,01 | $698,09 Mn | $698,09 Mn | $4,02 Mn | 699 Mn GHO |
| 87 |  MidnightNIGHT | $0,03976 | -%1,24 | -%0,71 | -%5,42 | $660,41 Mn | $954,39 Mn | $8,56 Mn | 16,61 Mr NIGHT |
| 88 |  PearlPEARL | $1,75 | -%1,16 | -%1,41 | +%15,49 | $651,61 Mn | $3,67 Mr | $6,43 Mn | 372,64 Mn PEARL |
| 89 |  FilecoinFIL | $0,7656 | -%0,38 | -%3,92 | -%13,01 | $647,35 Mn | $1,50 Mr | $41,84 Mn | 845,56 Mn FIL |
| 90 |  Invesco Short Duration US Government Securities FundUSTB | $11,27 | %0,00 | %0,00 | +%0,07 | $642,64 Mn | $642,64 Mn | $0,00 | 57,02 Mn USTB |
| 91 |  LayerZeroZRO | $1,58 | -%0,55 | -%2,49 | -%16,52 | $632,79 Mn | $1,58 Mr | $25,81 Mn | 399,98 Mn ZRO |
| 92 |  StacksSTX | $0,33 | -%0,98 | -%4,36 | +%2,55 | $620,81 Mn | $620,81 Mn | $8,31 Mn | 1,88 Mr STX |
| 93 |  PancakeSwapCAKE | $1,88 | -%0,46 | -%0,98 | -%2,77 | $616,82 Mn | $638,51 Mn | $31,90 Mn | 328,26 Mn CAKE |
| 94 |  XDC NetworkXDC | $0,03091 | -%0,05 | -%0,84 | -%1,33 | $616,60 Mn | $1,18 Mr | $4,12 Mn | 19,95 Mr XDC |
| 95 |  DashDASH | $47,23 | -%0,88 | +%2,01 | -%2,81 | $609,04 Mn | $609,04 Mn | $37,41 Mn | 12,89 Mn DASH |
| 96 |  Ether.fiETHFI | $0,5838 | -%1,11 | +%0,01 | -%5,42 | $583,10 Mn | $583,10 Mn | $23,60 Mn | 998,54 Mn ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1,06 | %0,00 | %0,00 | +%0,10 | $578,04 Mn | $578,04 Mn | $0,00 | 547,64 Mn JAAA |
| 98 |  BeldexBDX | $0,07155 | -%0,18 | -%1,27 | -%0,14 | $563,54 Mn | $711,59 Mn | $6,04 Mn | 7,87 Mr BDX |
| 99 |  Usual USDUSD0 | $0,9976 | -%0,01 | -%0,09 | -%0,15 | $538,80 Mn | $538,80 Mn | $1,58 Mn | 540,11 Mn USD0 |
| 100 |  AptosAPT | $0,5834 | -%1,03 | -%2,81 | -%8,14 | $515,88 Mn | $706,76 Mn | $15,32 Mn | 884,16 Mn APT |
Kaynak: CoinGeckoGüncellendi: 26 dakika önce