Tokenized Exchange-Traded Funds (ETFs)
Tokenized Exchange-Traded Funds (ETFs) kategorisindeki varlıklar, piyasa değerine göre sıralanmıştır.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 332 |  SP500 xStockSPYX | $740,42 | -%0,12 | -%0,05 | -%2,63 | $73,19 Mn | $207,90 Mn | $3,16 Mn | 98.848,65 SPYX |
| 343 |  Nasdaq xStockQQQX | $657,63 | -%0,02 | -%0,10 | -%5,64 | $70,26 Mn | $208,66 Mn | $438,98 B | 106,85 B QQQX |
| 378 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | $46,39 | -%0,37 | +%1,65 | -%41,32 | $61,00 Mn | $61,00 Mn | $6,88 Mn | 1,31 Mn SOXLB |
| 394 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $746,44 | -%0,05 | +%0,06 | -%2,91 | $58,13 Mn | $58,13 Mn | $3.989 | 77.873,88 IVVON |
| 465 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $742,06 | -%0,13 | +%0,04 | -%3,13 | $45,49 Mn | $45,49 Mn | $671,74 B | 61.305,48 SPYON |
| 593 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $658,70 | -%0,04 | +%0,05 | -%5,87 | $32,99 Mn | $32,99 Mn | $723,16 B | 50.085,01 QQQON |
| 732 |  SPY (bStocks Tokenized Stock)SPYB | $736,54 | -%0,04 | -%0,15 | -%2,90 | $23,73 Mn | $23,73 Mn | $1,28 Mn | 32.212,31 SPYB |
| 778 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | $737,28 | %0,00 | -%0,16 | -%2,70 | $21,84 Mn | $21,84 Mn | $10,35 Mn | 29.625,77 SPY |
| 831 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $86,04 | -%0,18 | %0,00 | +%0,64 | $19,59 Mn | $19,59 Mn | $3,17 | 227,65 B TLTON |
| 834 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $47,13 | +%0,36 | -%0,06 | +%4,67 | $19,56 Mn | $19,56 Mn | $1,45 Mn | 415,05 B SLVON |
| 848 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121,80 | — | — | +%0,02 | $18,96 Mn | $18,96 Mn | $0,00 | 155,67 B BIB01 |
| 885 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | $39,52 | -%0,20 | +%0,43 | -%19,61 | $17,93 Mn | $17,93 Mn | $845,79 B | 453,57 B DRAMB |
| 912 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | $7,02 | -%0,68 | +%0,32 | -%34,32 | $16,94 Mn | $16,94 Mn | $5,01 Mn | 2,41 Mn KORUB |
| 920 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98,02 | -%0,77 | -%2,00 | -%1,09 | $16,72 Mn | $16,72 Mn | $783,05 B | 170,61 B IEFAON |
| 998 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98,09 | %0,00 | -%0,79 | +%0,89 | $14,56 Mn | $14,56 Mn | $2.382 | 148,41 B AGGON |
| 1110 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $161,01 | -%0,01 | — | -%3,43 | $12,09 Mn | $12,09 Mn | $987,14 | 75.094,43 ITOTON |
| 1146 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $107,84 | -%0,02 | -%0,27 | +%1,71 | $11,31 Mn | $11,31 Mn | $20,60 | 104,87 B EFAON |
| 1156 |  Gold xStockGLDX | $373,06 | +%0,10 | +%0,12 | +%4,61 | $11,19 Mn | $132,67 Mn | $3,98 Mn | 29.988,24 GLDX |
| 1162 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $110,67 | — | — | -%0,15 | $11,11 Mn | $11,11 Mn | $0,00 | 100,37 B TIPON |
| 1218 |  T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)RMSTU | $25,92 | -%0,01 | -%0,03 | -%6,11 | $10,18 Mn | $10,18 Mn | $769,96 | 392,72 B RMSTU |
| 1224 |  iShares MSCI South Korea ETF (bStocks Tokenized ETF)EWYB | $137,68 | -%0,20 | %0,00 | -%10,15 | $10,13 Mn | $10,13 Mn | $1,17 Mn | 73.573,57 EWYB |
| 1299 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $73,92 | — | %0,00 | -%1,55 | $8,93 Mn | $8,93 Mn | $0,00 | 120,81 B IEMGON |
| 1342 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $103,17 | -%0,16 | +%0,38 | -%1,64 | $8,39 Mn | $8,39 Mn | $2.154 | 81.371,26 SGOVON |
| 1344 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $441,73 | — | — | -%9,03 | $8,38 Mn | $8,38 Mn | $0,00 | 18.974,19 IWFON |
| 1399 |  Invesco QQQ ETF Tokenized Stock (Reality)RQQQ | $656,09 | +%0,06 | -%0,28 | -%5,66 | $7,66 Mn | $7,66 Mn | $206,36 B | 11.670,51 RQQQ |
| 1453 |  Invesco QQQ • Robinhood TokenQQQ | $656,80 | -%0,02 | -%0,12 | -%5,57 | $7,01 Mn | $7,01 Mn | $429,16 B | 10.670,44 QQQ |
| 1475 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)INTWB | $5,33 | -%0,02 | %0,00 | -%29,73 | $6,76 Mn | $6,76 Mn | $1,12 Mn | 1,27 Mn INTWB |
| 1486 |  SPDR Gold Shares • Robinhood TokenGLD | $372,66 | -%0,02 | -%0,23 | +%4,80 | $6,67 Mn | $6,67 Mn | $536,50 B | 17.900,1 GLD |
| 1500 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $59,26 | +%0,02 | +%0,09 | -%6,30 | $6,53 Mn | $6,53 Mn | $9,86 | 110,22 B EEMON |
| 1517 |  iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON | $66,32 | +%0,07 | — | -%2,07 | $6,39 Mn | $6,39 Mn | $87.485 | 96.399,38 DYNFON |
| 1581 |  TQQQ xStockTQQQX | $53,43 | %0,00 | +%0,02 | -%13,86 | $5,81 Mn | $133,32 Mn | $52,52 | 108,73 B TQQQX |
| 1590 |  Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)SNXXB | $3,26 | -%0,55 | +%0,93 | -%53,73 | $5,66 Mn | $5,66 Mn | $2,21 Mn | 1,74 Mn SNXXB |
| 1601 |  iShares International Country Rotation Active ETF (Ondo Tokenized)COROON | $34,54 | +%0,07 | — | -%2,94 | $5,56 Mn | $5,56 Mn | $76.644 | 160,85 B COROON |
| 1617 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $217,28 | — | — | -%0,07 | $5,37 Mn | $5,37 Mn | $0,00 | 24.696,68 IWNON |
| 1646 |  Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)RSOXL | $46,27 | -%0,01 | -%0,03 | -%40,66 | $5,11 Mn | $5,11 Mn | $504,25 | 110,4 B RSOXL |
| 1669 |  ProShares UltraPro QQQ Tokenized Stock (Reality)RTQQQ | $52,26 | -%0,65 | -%0,36 | -%17,82 | $4,96 Mn | $4,96 Mn | $19.617 | 94.935,77 RTQQQ |
| 1678 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $52,65 | -%0,12 | +%0,34 | -%17,57 | $4,91 Mn | $4,91 Mn | $807,62 B | 93.211,02 TQQQON |
| 1716 |  United States Oil Fund (Ondo Tokenized)USOON | $161,44 | +%0,44 | +%6,94 | -%4,26 | $4,71 Mn | $4,71 Mn | $703,10 B | 29.178,1 USOON |
| 1892 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $371,63 | +%0,23 | +%0,28 | +%4,74 | $3,68 Mn | $3,68 Mn | $1,11 Mn | 9.892,79 GLDON |
| 1915 |  iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON | $34,84 | +%0,07 | — | -%3,39 | $3,56 Mn | $3,56 Mn | $48.903 | 102,15 B INROON |
| 1929 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $43,08 | -%0,05 | -%0,35 | -%2,96 | $3,48 Mn | $3,48 Mn | $1.230 | 80.759,92 IBITON |
| 1942 |  iShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON | $46,79 | +%0,07 | — | -%2,32 | $3,42 Mn | $3,42 Mn | $48.937 | 73.181,56 BLCRON |
| 1965 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR | $50,49 | — | — | +%0,11 | $3,30 Mn | $3,30 Mn | $0,00 | 65.268,01 USFR |
| 1979 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $275,65 | -%0,08 | -%0,01 | -%3,85 | $3,23 Mn | $3,23 Mn | $1.073 | 11.733,19 IWMON |
| 2027 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $72,99 | — | — | -%2,28 | $2,98 Mn | $2,98 Mn | $0,00 | 40.839,19 IJHON |
| 2195 |  Backed IBTA $ Treasury Bond 1-3yrBIBTA | $5,95 | — | — | -%0,27 | $2,46 Mn | $2,46 Mn | $0,00 | 413,97 B BIBTA |
| 2226 |  KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)KSTRB | $18,35 | +%0,03 | +%0,47 | +%6,03 | $2,37 Mn | $2,37 Mn | $21.590 | 129,25 B KSTRB |
| 2245 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $35,17 | -%0,16 | +%0,18 | +%5,15 | $2,32 Mn | $2,32 Mn | $1,91 Mn | 65.861,1 FXION |
| 2298 |  SPDR S&P 500 ETF Trust Tokenized Stock (Reality)RSPY | $735,18 | +%0,03 | -%0,02 | -%2,99 | $2,19 Mn | $2,19 Mn | $10.828 | 2.974,69 RSPY |
| 2305 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $39,55 | -%0,19 | +%0,73 | -%18,89 | $2,15 Mn | $2,15 Mn | $172,21 B | 54.364,32 DRAMON |
| 2311 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $33,97 | +%0,32 | +%0,12 | -%13,45 | $2,14 Mn | $2,14 Mn | $123,76 | 63.051,8 BAION |
| 2383 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $49,34 | +%0,07 | — | +%0,19 | $1,98 Mn | $1,98 Mn | $7.472 | 40.063,29 BRTRON |
| 2451 |  Vanguard xStockVTIX | $376,84 | %0,00 | +%2,57 | -%1,71 | $1,84 Mn | $136,67 Mn | $447,12 | 4.889,85 VTIX |
| 2457 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $76,81 | -%0,19 | +%0,51 | +%4,50 | $1,83 Mn | $1,83 Mn | $515,56 B | 23.869,03 IAUON |
| 2484 |  VanEck Semiconductor ETF (bStocks Tokenized ETF)SMHB | $465,38 | -%0,09 | +%0,01 | -%12,06 | $1,80 Mn | $1,80 Mn | $768,60 B | 3.864,43 SMHB |
| 2486 |  Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)JAAA | $50,48 | — | — | -%0,44 | $1,79 Mn | $1,79 Mn | $0,00 | 35.507,55 JAAA |
| 2501 |  Direxion MU Bull 2X ETF (bStocks Tokenized ETF)MUUB | $13,95 | -%0,58 | +%1,04 | -%44,66 | $1,74 Mn | $1,74 Mn | $883,58 B | 124,86 B MUUB |
| 2595 |  iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV | $101,44 | %0,00 | %0,00 | %0,00 | $1,58 Mn | $1,58 Mn | $0,00 | 15.612,18 SGOV |
| 2634 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $46,46 | -%0,29 | +%0,73 | -%41,28 | $1,51 Mn | $1,51 Mn | $473,10 B | 32.607,01 SOXLON |
| 2664 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)SOXSB | $70,64 | +%0,30 | -%1,41 | +%38,64 | $1,46 Mn | $1,46 Mn | $1,25 Mn | 20.691,51 SOXSB |
| 2746 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81,88 | — | — | -%0,42 | $1,35 Mn | $1,35 Mn | $1.639 | 16.426,98 HYGON |
| 2750 |  Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)RSOXS | $70,18 | +%0,70 | -%1,66 | +%38,72 | $1,33 Mn | $1,33 Mn | $411,86 B | 18.977,72 RSOXS |
| 2831 |  iShares Silver Trust • Robinhood TokenSLV | $46,97 | +%0,10 | -%0,04 | +%5,10 | $1,24 Mn | $1,24 Mn | $43.046 | 26.346,1 SLV |
| 2844 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $656,26 | -%0,02 | -%0,11 | -%5,77 | $1,22 Mn | $1,22 Mn | $3,72 Mn | 1.861,33 QQQB |
| 2878 |  Roundhill Memory ETF Tokenized Stock (Reality)RDRAM | $39,41 | -%0,15 | +%0,34 | -%19,57 | $1,19 Mn | $1,19 Mn | $299,93 B | 30.098,6 RDRAM |
| 2958 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $71,30 | +%0,04 | +%0,25 | -%2,42 | $1,07 Mn | $1,07 Mn | $664,48 B | 14.974,08 COPXON |
| 2972 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $70,56 | — | — | +%1,84 | $1,06 Mn | $1,06 Mn | $0,00 | 14.962,72 INCEON |
| 3006 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)MVLLB | $8,77 | -%0,57 | +%0,40 | -%52,41 | $1,02 Mn | $1,02 Mn | $714,30 B | 116,33 B MVLLB |
| 3022 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $76,73 | — | — | -%1,26 | $1,00 Mn | $1,00 Mn | $0,00 | 13.094,36 FLQLON |
| 3115 |  TBLL xStockTBLLX | $105,54 | — | — | +%0,04 | $913,38 B | $624,09 Mn | $0,00 | 8.654,02 TBLLX |
| 3179 |  SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL | $91,47 | %0,00 | %0,00 | -%0,25 | $862,07 B | $862,07 B | $0,00 | 9.424,66 ABIL |
| 3181 |  iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)IGEBON | $44,31 | — | — | +%0,12 | $861,38 B | $861,38 B | $0,00 | 19.441,91 IGEBON |
| 3250 |  iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON | $28,65 | +%0,07 | — | -%2,85 | $801,64 B | $801,64 B | $4.392 | 27.978,16 IALTON |
| 3263 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $16,77 | +%0,02 | -%0,81 | -%1,38 | $793,71 B | $793,71 B | $19,93 | 47.338,6 ETHAON |
| 3280 |  iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON | $46,53 | — | — | +%0,14 | $777,85 B | $777,85 B | $2.004 | 16.718,06 QLTAON |
| 3287 |  Proshares Ultra CRC Tokenized Stock (Reality)RCRCA | $10,85 | %0,00 | +%0,01 | -%15,49 | $774,97 B | $774,97 B | $488,84 | 71.412,28 RCRCA |
| 3375 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52,62 | — | — | +%0,79 | $722,01 B | $722,01 B | $0,00 | 13.720,94 BINCON |
| 3403 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $409,61 | -%0,70 | -%0,48 | -%14,04 | $702,83 B | $702,83 B | $151,44 B | 1.715,86 SOXXON |
| 3464 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $137,00 | -%0,03 | +%0,17 | -%10,62 | $670,10 B | $670,10 B | $454,44 B | 4.891,39 EWYON |
| 3487 |  Roundhill Memory ETF (Backpack Securities)DRAM | $39,45 | -%0,15 | +%0,46 | -%19,38 | $657,60 B | $657,60 B | $15.906 | 16.668,7 DRAM |
| 3513 |  Russell 2000 xStockIWMX | $279,75 | — | — | +%2,55 | $645,02 B | $105,26 Mn | $0,00 | 2.305,69 IWMX |
| 3566 |  iShares MSCI South Korea ETF Tokenized Stock (Reality)REWY | $137,87 | %0,00 | -%0,19 | -%10,18 | $611,69 B | $611,69 B | $6.835 | 4.436,76 REWY |
| 3620 |  iShares Silver Trust Tokenized Stock (Reality)RSLV | $46,81 | %0,00 | -%0,49 | +%4,71 | $586,31 B | $586,31 B | $6.451 | 12.524,92 RSLV |
| 3664 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $364,01 | -%0,02 | — | -%2,98 | $569,89 B | $569,89 B | $49,29 | 1.565,57 VTION |
| 3672 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36,02 | — | — | -%0,17 | $565,38 B | $565,38 B | $0,00 | 15.698,11 USHYON |
| 3687 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51,72 | — | — | -%0,27 | $557,94 B | $557,94 B | $2.372 | 10.788,19 JAAAON |
| 3699 |  ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)UVXYB | $22,77 | %0,00 | +%0,61 | +%20,08 | $548,90 B | $548,90 B | $1,01 Mn | 24.109,64 UVXYB |
| 3707 |  Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)RSNXX | $3,30 | %0,00 | -%0,03 | -%51,99 | $544,05 B | $544,05 B | $5.940 | 165,04 B RSNXX |
| 3722 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $17,67 | -%0,39 | -%0,25 | -%4,61 | $534,17 B | $534,17 B | $1.876 | 30.233,58 QYLDON |
| 3798 |  GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)SKDDB | $11,32 | +%0,44 | -%0,34 | +%31,07 | $500,86 B | $500,86 B | $342,33 B | 44.252,62 SKDDB |
| 3802 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24,33 | — | — | +%0,07 | $499,61 B | $499,61 B | $0,00 | 20.530,93 FLHYON |
| 3839 |  Global X S&P 500 Covered Call ETF (Ondo Tokenized)XYLDON | $41,53 | — | — | -%1,41 | $482,83 B | $482,83 B | $1.466 | 11.626,66 XYLDON |
| 3865 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $46,87 | — | — | -%1,90 | $473,64 B | $473,64 B | $0,00 | 10.105,11 FFOGON |
| 3917 |  Jersey Mike's Subs xStockJMKEX | $16,83 | — | — | +%2,01 | $453,91 B | $453,91 B | $0,00 | 26.978,24 JMKEX |
| 3941 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $51,69 | — | — | -%2,01 | $447,74 B | $447,74 B | $0,00 | 8.661,32 FGDLON |
| 4006 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $30,98 | +%0,32 | +%0,12 | -%3,94 | $423,76 B | $423,76 B | $140,75 | 13.680,16 BOTZON |
| 4010 |  United States Oil Fund Tokenized Stock (Reality)RUSO | $148,41 | %0,00 | -%0,03 | -%12,03 | $421,68 B | $421,68 B | $304,52 | 2.841,33 RUSO |
| 4032 |  Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)TMFB | $30,29 | -%0,07 | +%0,18 | +%2,58 | $412,45 B | $412,45 B | $2.797 | 13.617,44 TMFB |
| 4034 |  Vanguard S&P 500 ETF Tokenized Stock (Reality)RVOO | $678,28 | -%0,01 | +%0,10 | -%2,84 | $411,79 B | $411,79 B | $4.084 | 607,11 RVOO |
| 4208 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $92,11 | +%0,36 | — | +%2,92 | $359,66 B | $359,66 B | $19,71 | 3.904,62 PALLON |
Kaynak: CoinGeckoGüncellendi: 22 saat önce· Mevcut son veriler gösteriliyor — sağlayıcıya geçici olarak ulaşılamıyor.