Tokenized Exchange-Traded Product (ETPs)
Tokenized Exchange-Traded Product (ETPs) kategorisindeki varlıklar, piyasa değerine göre sıralanmıştır.
| # | Ad | Fiyat | 1s | 24s | 7g | Piyasa değeri | FDV | Hacim 24s | Dolaşımdaki arz |
|---|---|---|---|---|---|---|---|---|---|
| 329 |  SP500 xStockSPYX | $745,32 | +%0,02 | +%0,76 | -%2,30 | $73,68 Mn | $209,28 Mn | $6,25 Mn | 98.851,39 SPYX |
| 339 |  Nasdaq xStockQQQX | $661,94 | -%0,12 | +%0,67 | -%5,17 | $70,88 Mn | $210,02 Mn | $1,58 Mn | 107,09 B QQQX |
| 377 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | $45,81 | -%1,62 | +%0,35 | -%43,91 | $60,27 Mn | $60,27 Mn | $35,02 Mn | 1,32 Mn SOXLB |
| 391 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $750,95 | — | — | -%2,91 | $58,48 Mn | $58,48 Mn | $50,09 | 77.873,88 IVVON |
| 462 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $744,79 | -%0,14 | +%0,43 | -%2,78 | $45,67 Mn | $45,67 Mn | $716,18 B | 61.318,79 SPYON |
| 585 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $660,59 | -%0,71 | +%0,40 | -%5,68 | $33,10 Mn | $33,10 Mn | $765,15 B | 50.099,77 QQQON |
| 723 |  SPY (bStocks Tokenized Stock)SPYB | $741,75 | +%0,03 | +%0,79 | -%2,53 | $24,22 Mn | $24,22 Mn | $1,44 Mn | 32.654,6 SPYB |
| 771 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | $741,25 | -%0,03 | +%0,62 | -%2,56 | $21,85 Mn | $21,85 Mn | $20,97 Mn | 29.480,58 SPY |
| 816 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $47,94 | -%0,14 | +%2,29 | +%6,05 | $19,92 Mn | $19,92 Mn | $1,57 Mn | 415,5 B SLVON |
| 823 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $85,99 | +%0,15 | — | +%0,28 | $19,57 Mn | $19,57 Mn | $3.538 | 227,61 B TLTON |
| 835 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121,80 | — | — | +%0,02 | $18,96 Mn | $18,96 Mn | $0,00 | 155,67 B BIB01 |
| 874 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | $39,50 | -%0,49 | +%0,37 | -%20,21 | $17,84 Mn | $17,84 Mn | $3,42 Mn | 451,71 B DRAMB |
| 904 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | $6,96 | -%1,07 | -%0,39 | -%39,54 | $16,76 Mn | $16,76 Mn | $23,53 Mn | 2,41 Mn KORUB |
| 916 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $96,60 | +%0,69 | -%2,12 | -%2,35 | $16,48 Mn | $16,48 Mn | $771,43 B | 170,61 B IEFAON |
| 995 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96,38 | -%0,13 | +%0,48 | -%0,02 | $14,30 Mn | $14,30 Mn | $7.219 | 148,41 B AGGON |
| 1096 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $161,01 | — | — | -%3,43 | $12,09 Mn | $12,09 Mn | $0,00 | 75.094,43 ITOTON |
| 1136 |  Gold xStockGLDX | $378,17 | -%0,35 | +%1,51 | +%5,45 | $11,34 Mn | $134,49 Mn | $4,46 Mn | 29.988,24 GLDX |
| 1140 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $107,84 | — | — | +%1,71 | $11,31 Mn | $11,31 Mn | $0,00 | 104,87 B EFAON |
| 1151 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $110,67 | — | — | -%0,15 | $11,11 Mn | $11,11 Mn | $0,00 | 100,37 B TIPON |
| 1223 |  iShares MSCI South Korea ETF (bStocks Tokenized ETF)EWYB | $137,03 | -%0,49 | -%0,34 | -%12,75 | $9,99 Mn | $9,99 Mn | $3,66 Mn | 72.930,57 EWYB |
| 1249 |  T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)RMSTU | $24,58 | -%1,40 | — | -%14,69 | $9,65 Mn | $9,65 Mn | $31.129 | 392,63 B RMSTU |
| 1290 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $74,32 | -%0,29 | — | -%0,79 | $8,98 Mn | $8,98 Mn | $2,30 | 120,81 B IEMGON |
| 1333 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $103,25 | %0,00 | -%1,62 | -%0,05 | $8,40 Mn | $8,40 Mn | $6.589 | 81.371,31 SGOVON |
| 1335 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $441,73 | — | — | -%9,03 | $8,38 Mn | $8,38 Mn | $0,00 | 18.974,19 IWFON |
| 1383 |  Invesco QQQ ETF Tokenized Stock (Reality)RQQQ | $659,59 | -%0,17 | +%0,65 | -%5,36 | $7,69 Mn | $7,69 Mn | $537,38 B | 11.658,75 RQQQ |
| 1416 |  Invesco QQQ • Robinhood TokenQQQ | $660,79 | -%0,09 | +%0,70 | -%5,25 | $7,30 Mn | $7,30 Mn | $2,47 Mn | 11.049,63 QQQ |
| 1451 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)INTWB | $5,40 | -%1,09 | +%1,93 | -%29,78 | $6,86 Mn | $6,86 Mn | $2,11 Mn | 1,27 Mn INTWB |
| 1484 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $59,26 | — | — | -%6,30 | $6,53 Mn | $6,53 Mn | $0,00 | 110,22 B EEMON |
| 1488 |  SPDR Gold Shares • Robinhood TokenGLD | $378,35 | -%0,07 | +%1,40 | +%5,68 | $6,51 Mn | $6,51 Mn | $1,97 Mn | 17.194,87 GLD |
| 1499 |  iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON | $66,32 | — | — | -%2,07 | $6,39 Mn | $6,39 Mn | $0,00 | 96.399,38 DYNFON |
| 1553 |  TQQQ xStockTQQQX | $54,23 | +%4,17 | +%1,49 | -%15,49 | $5,90 Mn | $135,31 Mn | $11.233 | 108,73 B TQQQX |
| 1571 |  Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)SNXXB | $3,29 | -%0,39 | +%1,34 | -%54,00 | $5,71 Mn | $5,71 Mn | $8,47 Mn | 1,74 Mn SNXXB |
| 1593 |  iShares International Country Rotation Active ETF (Ondo Tokenized)COROON | $34,54 | — | — | -%2,94 | $5,56 Mn | $5,56 Mn | $0,00 | 160,85 B COROON |
| 1609 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $217,28 | — | — | -%0,07 | $5,37 Mn | $5,37 Mn | $0,00 | 24.696,68 IWNON |
| 1640 |  Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)RSOXL | $45,78 | -%1,74 | — | -%43,85 | $5,09 Mn | $5,09 Mn | $266,66 B | 111,26 B RSOXL |
| 1651 |  ProShares UltraPro QQQ Tokenized Stock (Reality)RTQQQ | $53,12 | -%0,52 | +%1,69 | -%16,81 | $5,02 Mn | $5,02 Mn | $188,04 B | 94.527,21 RTQQQ |
| 1661 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $53,19 | -%0,02 | +%0,60 | -%16,39 | $4,96 Mn | $4,96 Mn | $802,23 B | 93.271,72 TQQQON |
| 1740 |  United States Oil Fund (Ondo Tokenized)USOON | $149,97 | +%0,66 | -%5,19 | -%9,33 | $4,45 Mn | $4,45 Mn | $819,67 B | 29.647,23 USOON |
| 1857 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379,48 | +%0,58 | +%1,83 | +%6,17 | $3,75 Mn | $3,75 Mn | $1,13 Mn | 9.884,09 GLDON |
| 1907 |  iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON | $34,84 | — | — | -%3,39 | $3,56 Mn | $3,56 Mn | $0,00 | 102,15 B INROON |
| 1928 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $42,44 | -%0,37 | -%1,83 | -%4,59 | $3,43 Mn | $3,43 Mn | $1.423 | 80.793,39 IBITON |
| 1930 |  iShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON | $46,79 | — | — | -%2,32 | $3,42 Mn | $3,42 Mn | $0,00 | 73.181,56 BLCRON |
| 1950 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR | $50,49 | — | — | +%0,11 | $3,30 Mn | $3,30 Mn | $0,00 | 65.268,01 USFR |
| 1963 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $275,65 | — | — | -%3,85 | $3,23 Mn | $3,23 Mn | $0,00 | 11.733,19 IWMON |
| 2020 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $72,99 | — | — | -%2,28 | $2,98 Mn | $2,98 Mn | $0,00 | 40.839,19 IJHON |
| 2110 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)SOXSB | $71,31 | +%1,73 | -%0,64 | +%45,27 | $2,65 Mn | $2,65 Mn | $5,94 Mn | 37.190,65 SOXSB |
| 2170 |  Backed IBTA $ Treasury Bond 1-3yrBIBTA | $5,95 | — | — | -%0,27 | $2,46 Mn | $2,46 Mn | $0,00 | 413,97 B BIBTA |
| 2203 |  KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)KSTRB | $18,09 | -%1,41 | -%0,85 | +%2,80 | $2,37 Mn | $2,37 Mn | $353,32 B | 130,81 B KSTRB |
| 2224 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34,95 | -%0,44 | -%0,63 | +%5,24 | $2,32 Mn | $2,32 Mn | $3,07 Mn | 66.510,29 FXION |
| 2269 |  SPDR S&P 500 ETF Trust Tokenized Stock (Reality)RSPY | $739,70 | -%0,02 | +%0,65 | -%2,56 | $2,21 Mn | $2,21 Mn | $127,90 B | 2.981,94 RSPY |
| 2298 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $33,97 | — | — | -%13,45 | $2,14 Mn | $2,14 Mn | $0,00 | 63.051,8 BAION |
| 2369 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $49,34 | — | — | +%0,19 | $1,98 Mn | $1,98 Mn | $0,00 | 40.063,29 BRTRON |
| 2403 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $39,56 | -%0,45 | -%0,47 | -%19,91 | $1,90 Mn | $1,90 Mn | $429,64 B | 48.074,16 DRAMON |
| 2431 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77,37 | -%0,81 | +%0,76 | +%5,42 | $1,85 Mn | $1,85 Mn | $515,67 B | 23.868,93 IAUON |
| 2451 |  Vanguard xStockVTIX | $370,37 | +%0,11 | -%0,33 | -%1,95 | $1,81 Mn | $134,32 Mn | $2.824 | 4.889,85 VTIX |
| 2465 |  Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)JAAA | $50,48 | — | — | -%0,44 | $1,79 Mn | $1,79 Mn | $0,00 | 35.507,55 JAAA |
| 2467 |  VanEck Semiconductor ETF (bStocks Tokenized ETF)SMHB | $461,10 | -%0,54 | -%0,74 | -%13,17 | $1,79 Mn | $1,79 Mn | $853,59 B | 3.874,83 SMHB |
| 2474 |  Direxion MU Bull 2X ETF (bStocks Tokenized ETF)MUUB | $13,95 | -%0,62 | +%0,87 | -%45,00 | $1,78 Mn | $1,78 Mn | $3,97 Mn | 127,35 B MUUB |
| 2573 |  iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV | $101,45 | %0,00 | +%0,01 | +%0,30 | $1,58 Mn | $1,58 Mn | $0,00 | 15.612,18 SGOV |
| 2616 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $46,14 | -%0,67 | +%0,53 | -%43,60 | $1,50 Mn | $1,50 Mn | $165,03 B | 32.607,01 SOXLON |
| 2696 |  Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)RSOXS | $71,12 | +%1,77 | -%0,13 | +%45,53 | $1,38 Mn | $1,38 Mn | $766,09 B | 19.406,43 RSOXS |
| 2722 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81,88 | — | — | -%0,42 | $1,35 Mn | $1,35 Mn | $0,00 | 16.426,98 HYGON |
| 2813 |  iShares Silver Trust • Robinhood TokenSLV | $47,95 | -%0,10 | +%2,08 | +%6,80 | $1,23 Mn | $1,23 Mn | $168,77 B | 25.637,3 SLV |
| 2816 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $659,89 | -%0,12 | +%0,71 | -%5,36 | $1,23 Mn | $1,23 Mn | $10,41 Mn | 1.861,33 QQQB |
| 2868 |  Roundhill Memory ETF Tokenized Stock (Reality)RDRAM | $39,48 | -%0,45 | +%0,44 | -%20,14 | $1,16 Mn | $1,16 Mn | $660,06 B | 29.291,31 RDRAM |
| 2940 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $71,35 | -%0,13 | -%0,38 | -%2,36 | $1,07 Mn | $1,07 Mn | $676,99 B | 14.974,08 COPXON |
| 2951 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $70,56 | — | — | +%1,84 | $1,06 Mn | $1,06 Mn | $0,00 | 14.962,72 INCEON |
| 2990 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)MVLLB | $8,68 | -%1,59 | -%0,56 | -%54,86 | $1,01 Mn | $1,01 Mn | $1,20 Mn | 116,45 B MVLLB |
| 2996 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $76,73 | — | — | -%1,26 | $1,00 Mn | $1,00 Mn | $0,00 | 13.094,36 FLQLON |
| 3099 |  TBLL xStockTBLLX | $105,54 | — | — | +%0,04 | $913,38 B | $624,09 Mn | $0,00 | 8.654,02 TBLLX |
| 3154 |  SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL | $91,47 | -%0,04 | -%0,01 | +%0,12 | $862,03 B | $862,03 B | $0,00 | 9.424,66 ABIL |
| 3156 |  iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)IGEBON | $44,31 | — | — | +%0,12 | $861,38 B | $861,38 B | $0,00 | 19.441,91 IGEBON |
| 3225 |  iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON | $28,65 | — | — | -%2,85 | $801,64 B | $801,64 B | $0,00 | 27.978,16 IALTON |
| 3238 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $16,77 | — | — | -%1,38 | $793,71 B | $793,71 B | $0,00 | 47.338,6 ETHAON |
| 3257 |  iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON | $46,53 | — | — | +%0,14 | $777,85 B | $777,85 B | $0,00 | 16.718,06 QLTAON |
| 3265 |  Proshares Ultra CRC Tokenized Stock (Reality)RCRCA | $10,85 | — | — | -%15,49 | $774,97 B | $774,97 B | $0,00 | 71.412,28 RCRCA |
| 3345 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52,62 | — | — | +%0,79 | $722,01 B | $722,01 B | $0,00 | 13.720,94 BINCON |
| 3376 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $409,66 | -%0,36 | -%0,83 | -%14,21 | $702,96 B | $702,96 B | $146,46 B | 1.715,95 SOXXON |
| 3431 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $137,23 | -%0,16 | +%0,25 | -%12,32 | $671,25 B | $671,25 B | $166,53 B | 4.891,39 EWYON |
| 3456 |  Roundhill Memory ETF (Backpack Securities)DRAM | $39,52 | -%0,39 | +%0,37 | -%19,96 | $658,77 B | $658,77 B | $64.909 | 16.668,7 DRAM |
| 3476 |  Russell 2000 xStockIWMX | $279,75 | — | — | +%2,55 | $645,02 B | $105,26 Mn | $0,00 | 2.305,69 IWMX |
| 3539 |  iShares MSCI South Korea ETF Tokenized Stock (Reality)REWY | $137,05 | -%0,38 | +%0,05 | -%12,81 | $609,87 B | $609,87 B | $193,58 B | 4.449,97 REWY |
| 3558 |  iShares Silver Trust Tokenized Stock (Reality)RSLV | $48,01 | -%0,21 | — | +%6,68 | $598,39 B | $598,39 B | $7.413 | 12.462,57 RSLV |
| 3621 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $364,01 | — | — | -%2,98 | $569,89 B | $569,89 B | $0,00 | 1.565,57 VTION |
| 3640 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36,02 | — | — | -%0,17 | $565,38 B | $565,38 B | $0,00 | 15.698,11 USHYON |
| 3655 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51,72 | — | — | -%0,27 | $557,94 B | $557,94 B | $0,00 | 10.788,19 JAAAON |
| 3689 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $17,79 | -%0,05 | — | -%3,86 | $537,77 B | $537,77 B | $5,98 | 30.233,64 QYLDON |
| 3692 |  Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)RSNXX | $3,29 | -%0,30 | — | -%53,92 | $536,58 B | $536,58 B | $44.889 | 163,25 B RSNXX |
| 3724 |  ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)UVXYB | $21,21 | +%1,09 | -%7,04 | +%16,08 | $521,10 B | $521,10 B | $1,01 Mn | 24.570,65 UVXYB |
| 3752 |  GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)SKDDB | $11,43 | +%0,20 | +%0,48 | +%36,37 | $509,35 B | $509,35 B | $478,74 B | 44.565,58 SKDDB |
| 3774 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24,33 | — | — | +%0,07 | $499,61 B | $499,61 B | $0,00 | 20.530,93 FLHYON |
| 3812 |  Global X S&P 500 Covered Call ETF (Ondo Tokenized)XYLDON | $41,53 | — | — | -%1,41 | $482,83 B | $482,83 B | $0,00 | 11.626,66 XYLDON |
| 3841 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $46,87 | — | — | -%1,90 | $473,64 B | $473,64 B | $0,00 | 10.105,11 FFOGON |
| 3891 |  Jersey Mike's Subs xStockJMKEX | $16,83 | — | — | +%2,01 | $453,91 B | $453,91 B | $0,00 | 26.978,24 JMKEX |
| 3915 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $51,69 | — | — | -%2,01 | $447,74 B | $447,74 B | $0,00 | 8.661,32 FGDLON |
| 3968 |  United States Oil Fund Tokenized Stock (Reality)RUSO | $149,35 | +%0,15 | — | -%9,63 | $424,04 B | $424,04 B | $14.553 | 2.839,28 RUSO |
| 3970 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $30,98 | — | — | -%3,94 | $423,76 B | $423,76 B | $0,00 | 13.680,16 BOTZON |
| 3992 |  Vanguard S&P 500 ETF Tokenized Stock (Reality)RVOO | $679,89 | -%0,02 | +%0,25 | -%2,56 | $412,84 B | $412,84 B | $14.525 | 607,21 RVOO |
| 4005 |  Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)TMFB | $30,01 | -%0,40 | -%1,05 | +%0,65 | $409,04 B | $409,04 B | $4.654 | 13.629,44 TMFB |
| 4175 |  GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)SKUUB | $12,42 | +%0,08 | -%0,46 | -%32,07 | $360,86 B | $360,86 B | $442,13 B | 29.063,91 SKUUB |
Kaynak: CoinGeckoGüncellendi: 2 saat önce· Mevcut son veriler gösteriliyor — sağlayıcıya geçici olarak ulaşılamıyor.