Kripto para fiyatları
Yeni likidite havuzlarından otomatik olarak keşfedilen tokenlar. Fiyatlar yalnızca zincir üstü DEX işlemlerinden gelir.
| # | Ad | Fiyat | 24s | Likidite | FDV | Hacim 24s |
|---|---|---|---|---|---|---|
| 2001 | 牛来人生牛来人生BSC | $0,00001958 | — | $8.186 | $19.578 | $4.748 |
| 2002 | LONGEVITYLONGEVITYETH | $0,000007977 | — | $8.182 | $7.977 | $438,67 |
| 2003 | 牛马牛马BSC | $0,00001938 | — | $8.162 | $19.379 | $5.007 |
| 2004 | Nava LabsNAVAARB | $0,2054 | — | $8.150 | $20,54 Mn | $0,00 |
| 2005 |  RBULLRBULLBASE | $0,000004048 | — | $8.147 | $4.048 | $0,001177 |
| 2006 | 牛逼牛逼ETH | $0,000008131 | — | $8.131 | $8.131 | $445,39 |
| 2007 | catWifrocket$WIFSOL | $0,00001044 | — | $8.130 | $4.735 | $41,07 |
| 2008 | Afterlife ClubAFTERLIFEBASE | $0,000004061 | — | $8.127 | $4.061 | $0,02007 |
| 2009 | Vitalik's New Adopted PetSIFAETH | $0,00001325 | — | $8.122 | $11.564 | $4.010 |
| 2010 | Revvy FortuneFORTUNEBASE | $0,000004053 | — | $8.112 | $4.053 | $0,02023 |
| 2011 | Revvy HolderHOLDERBASE | $0,000004057 | — | $8.112 | $4.057 | $0,02004 |
| 2012 | Revvy TraderTRADERBASE | $0,000004057 | — | $8.112 | $4.057 | $0,02005 |
| 2013 | Revvy SatoshiSATOSHIBASE | $0,000004057 | — | $8.112 | $4.057 | $0,02005 |
| 2014 | Revvy QuantumQUANTUMBASE | $0,000004059 | — | $8.112 | $4.059 | $0,02005 |
| 2015 |  revy mascotCATBOTBASE | $0,000004035 | — | $8.067 | $4.035 | $2,05 |
| 2016 | BioCircuit AIBCIRBSC | $0,004159 | — | $8.066 | $4.159 | $115,16 |
| 2017 | MizzenMIZZENBASE | $0,00001552 | — | $8.058 | $9.787 | $17.609 |
| 2018 |  RevvpepeREVPEBASE | $0,000004003 | — | $8.057 | $4.003 | $0,02019 |
| 2019 |  AURACOIN$AURASOL | $0,000009038 | — | $8.051 | $21.088 | $689,51 |
| 2020 | ModulusMODULUSETH | $0,000008046 | — | $8.048 | $8.046 | $259,47 |
| 2021 |  baton blueBATONSOL | $0,00001151 | — | $8.046 | $23.065 | $134,65 |
| 2022 | MutualCARIBOUCRBBASE | $0,0008037 | — | $8.025 | $8.037 | $0,002003 |
| 2023 |  USD1USD1BASE | $0,000004012 | — | $8.023 | $4.012 | $0,002101 |
| 2024 |  Christie PointsCHRISTIEBASE | $0,000004006 | — | $8.018 | $4.006 | $3,17 |
| 2025 | ScrollerSCROLLERBASE | $0,000004002 | — | $8.005 | $4.002 | $778,71 |
| 2026 | 一战成名一战成名BSC | $0,00001815 | — | $8.004 | $18.519 | $4.915 |
| 2027 | How long can you surviveSURVIVEBASE | $0,00000399 | — | $7.974 | $3.990 | $0,002033 |
| 2028 | Coinbase National Trust CompanyCNTCBASE | $0,00001217 | — | $7.931 | $11.972 | $14.243 |
| 2029 | Monday’s Top HeadlinesMONDAYBASE | $0,00000397 | — | $7.929 | $3.970 | $0,002105 |
| 2030 | The Blue BullBRIANBASE | $0,000003957 | — | $7.891 | $3.957 | $4,19 |
| 2031 | Hot ProjectHOTBSC | $0,00003968 | — | $7.881 | $3.968 | $17,97 |
| 2032 |  PayFluxPAYFLUXBASE | $0,000003925 | — | $7.849 | $3.928 | $3,13 |
| 2033 | 5x5XBASE | $0,000003913 | — | $7.833 | $3.913 | $0,001993 |
| 2034 |  Hold InuHOLD INUSOL | $0,00001032 | — | $7.776 | $15.210 | $617,17 |
| 2035 | SwapveilSWPVBSC | $0,0000002025 | — | $7.765 | $4.050 | $157,61 |
| 2036 |  Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF StockBTCDBASE | $0,000003893 | — | $7.762 | $3.893 | $0,001983 |
| 2037 |  Franklin Bitcoin ETF StockFBTCBASE | $0,000003884 | — | $7.762 | $3.884 | $0,001979 |
| 2038 |  VanEck Bitcoin ETF StockHODLBASE | $0,000003887 | — | $7.762 | $3.887 | $0,001981 |
| 2039 | it's so peakPEAKAVAX | $0,00009561 | — | $7.747 | $9.561 | $8.818 |
| 2040 | 오순이를 위한 정의OSUN-IBSC | $0,000007022 | — | $7.734 | $9.215 | $51.751 |
| 2041 | First Base Dog MemeBDOGBASE | $0,00001131 | — | $7.729 | $11.309 | $5.915 |
| 2042 |  trenchy.toolsTRENCHYBASE | $0,000003859 | — | $7.713 | $3.859 | $19,23 |
| 2043 | Avalanche DogANTONAVAX | $0,00009506 | — | $7.673 | $9.506 | $11.654 |
| 2044 | stonkcetSTONKCETBASE | $0,000007711 | — | $7.637 | $7.711 | $0,009924 |
| 2045 | OmnixAIOMXBSC | $0,0000003997 | — | $7.634 | $3.997 | $175,86 |
| 2046 |  BRAIN PEPEBRAINBASE | $0,000003826 | — | $7.634 | $3.826 | $0,0208 |
| 2047 | Lending on BaseLENDINGBASE | $0,000003812 | — | $7.625 | $3.812 | $0,002021 |
| 2048 | CoinbankCOINBANKBASE | $0,00001121 | — | $7.601 | $11.214 | $22.160 |
| 2049 | 金羊金羊BSC | $0,9485 | — | $7.573 | $8.272 | $6.122 |
| 2050 | Circuit ShieldCRSHBSC | $0,00004689 | — | $7.558 | $4.421 | $257,99 |
| 2051 | RoccoROCCOETH | $0,00001139 | — | $7.467 | $11.336 | $30.955 |
| 2052 | 蝴蝶影音HDTVBSC | $0,08007 | — | $7.463 | $8.075 | $7.474 |
| 2053 | whaaat?WHATETH | $0,00000213 | — | $7.430 | $2.130 | $14.840 |
| 2054 | TravixTRAVARB | $0,1483 | — | $7.366 | $14,83 Mn | $3.841 |
| 2055 | pennycoinPENNYBASE | $0,000007582 | — | $7.352 | $7.582 | $7.034 |
| 2056 | Argonaut StrategyARGSTRETH | $0,000007331 | — | $7.314 | $7.242 | $443,53 |
| 2057 | QUASIQUASIAVAX | $0,00009527 | — | $7.313 | $9.527 | $10.608 |
| 2058 | take ur own life with a swordSEPPUKUETH | $0,000008399 | — | $7.291 | $8.399 | $66.006 |
| 2059 | WhitechainWHITECHAINBASE | $0,000009791 | — | $7.286 | $9.791 | $11.405 |
| 2060 | doland trempTREMPBSC | $0,00001829 | — | $7.269 | $18.287 | $17,07 |
| 2061 | wikiforkFORKSOL | $0,000006302 | — | $7.267 | $8.437 | $1,22 |
| 2062 |  PADUPSOL | $0,000002205 | — | $7.267 | $10.013 | $5.555 |
| 2063 |  Dacity CoinDACITYSOL | $0,00003671 | — | $7.256 | $36.666 | $0,0004567 |
| 2064 | 🀄️ZHŌNGSOL | $0,000007213 | — | $7.191 | $7.213 | $0,009308 |
| 2065 |  STAKE CASINO 💸STAKESOL | $0,000007806 | — | $7.181 | $15.627 | $261,39 |
| 2066 |  PUMPFUN CASINOCASINOSOL | $0,000001101 | — | $7.160 | $4.483 | $321,59 |
| 2067 |  Doomed RocketDOOROCSOL | $0,000009151 | — | $7.088 | $18.302 | $440,86 |
| 2068 | one life its worth an attemptWORTHBASE | $0,000003414 | — | $7.061 | $3.414 | $2.254 |
| 2069 | CASHTAGCASHTAGETH | $0,000007048 | — | $7.034 | $7.048 | $53.076 |
| 2070 | Coinbase National Trust CompanyCNTCBASE | $0,000007974 | — | $7.030 | $7.759 | $17.638 |
| 2071 |  BIG PATTY COIN 🍔 🦀BTCSOL | $0,00000779 | — | $7.006 | $4.442 | $608,72 |
| 2072 | PepePEPEETH | $0,000007563 | — | $7.004 | $7.563 | $1.578 |
| 2073 |  OPIUM BIRDWAPESOL | $0,00000892 | — | $6.995 | $17.839 | $115,16 |
| 2074 | Coinbase National Trust CompanyCNTCBASE | $0,000009666 | — | $6.926 | $9.666 | $12.949 |
| 2075 |  The Nurmagomedov SlayerSABASOL | $0,00003255 | — | $6.891 | — | $31.284 |
| 2076 |  黑天鹅黑天鹅BASE | $0,000007332 | — | $6.869 | $7.332 | $199,83 |
| 2077 | National Dividend Fund AmericanNDFABASE | $0,000008409 | — | $6.857 | $8.409 | $11.538 |
| 2078 | Niteranet ProtocolNTRPETH | $1,00 | — | $6.808 | $1,00 Mn | $2,00 |
| 2079 | 羊年吉祥物1129059441羊王BSC | $0,000000000006374 | — | $6.798 | $6.400 | $6.525 |
| 2080 |  Masters of MayhemMOMSOL | $0,000008655 | — | $6.748 | $9.567 | $6,10 |
| 2081 |  Kiwi LaunchpadKIWISOL | $0,000008165 | — | $6.700 | $8.165 | $3.057 |
| 2082 |  BondBONDSOL | $0,000007676 | — | $6.684 | $9.631 | $18.838 |
| 2083 |  OriginORIGINSOL | $0,000004525 | — | $6.669 | $8.723 | $2.301 |
| 2084 | POWDRPOWDRAVAX | $0,006668 | — | $6.665 | $6.668 | $44.207 |
| 2085 | TRUMP ERATRUMPBASE | $0,000009114 | — | $6.657 | $9.114 | $13.325 |
| 2086 | DogeKingDOGEKINGBSC | $0,0000000001625 | — | $6.633 | $6.340 | $15.032 |
| 2087 | Popvax FundPFETH | $0,000006646 | — | $6.581 | $6.646 | $1.040 |
| 2088 |  DEGEN KINGDEGENSOL | $0,00003646 | — | $6.568 | $14.672 | $36,69 |
| 2089 | whaaat?WHATETH | $0,000007534 | — | $6.568 | $7.534 | $19.061 |
| 2090 | TelysiumTELYSIUMBASE | $0,000008632 | — | $6.544 | $8.632 | $11.603 |
| 2091 | 蝴蝶考拉蝴蝶考拉BSC | $0,06037 | — | $6.515 | $6.048 | $2.539 |
| 2092 |  NUTONUTOSOL | $0,000009988 | — | $6.458 | $9.358 | $4.114 |
| 2093 |  marsopetatorMARSOPERATORSOL | $0,00000377 | — | $6.428 | $3.770 | $14.976 |
| 2094 | HappimealHAPPIBASE | $0,000007115 | — | $6.406 | $7.115 | $146,30 |
| 2095 | BankCoinBANKBASE | $0,000006752 | — | $6.372 | $6.752 | $3.121 |
| 2096 | 狗狗币1130194981狗狗币BSC | $0,00000005241 | — | $6.320 | $5.611 | $4.747 |
| 2097 | CancoreCNRXARB | $0,09208 | — | $6.300 | $9,21 Mn | $0,00 |
| 2098 | Litecoin莱特币BSC | $0,00001102 | — | $6.273 | $11.021 | $3.104 |
| 2099 |  MILSAMUSLOUGESOL | $0,000007976 | — | $6.255 | $15.951 | $198,21 |
| 2100 |  Long DogLONGDOGBASE | $0,000006545 | — | $6.239 | $6.545 | $4.136 |
Kaynak: GeckoTerminalGüncellendi: 5 saat önce