Kripto para fiyatları
Yeni likidite havuzlarından otomatik olarak keşfedilen tokenlar. Fiyatlar yalnızca zincir üstü DEX işlemlerinden gelir.
| # | Ad | Fiyat | 24s | Likidite | FDV | Hacim 24s |
|---|---|---|---|---|---|---|
| 501 | United Reserve States NuclearURSNBASE | $0,000006599 | — | $75.200 | $44.215 | $5.611 |
| 502 | Wrapped Stellar (WXLM)WXLMBASE | $0,00007603 | — | $75.194 | $76.016 | $1,35 |
| 503 | BSCPADMoonBSCBSC | $0,0002941 | — | $74.849 | $241,34 B | $8.175 |
| 504 | United Dividend Oil FundUDOF🔥BASE | $0,000009255 | — | $74.612 | $43.497 | $5.441 |
| 505 | Entendre FinanceETDFIARB | $0,01446 | — | $74.320 | $1,45 Mn | $2.666 |
| 506 | XTO⚡️XTOBASE | $0,000006333 | — | $74.230 | $43.062 | $5.190 |
| 507 | 太岁🦅太岁🦅BSC | $0,0003177 | — | $73.570 | $187,07 B | $518,53 |
| 508 | 🦆DragonMoney🦆DRAGBSC | $0,0002796 | — | $73.451 | $358,34 B | $37.724 |
| 509 | Web3Cash V2🐲WV🐲BSC | $0,0002708 | — | $72.951 | $270,83 B | $146,13 B |
| 510 | SamuraiFiSAMUBSC | $0,0002673 | — | $72.904 | $267,29 B | $124,64 B |
| 511 | United Oil States Exchange🔥UOSEBASE | $0,000004445 | — | $72.859 | $42.710 | $5.433 |
| 512 | National Oil American Fund (NAOF)NOAFBASE | $0,000004911 | — | $72.806 | $41.742 | $4.650 |
| 513 | URSP 🔥URSPBASE | $0,000005959 | — | $72.730 | $39.330 | $2.862 |
| 514 | Umia Network (UMIA)UMIABASE | $0,000008413 | — | $72.556 | $41.225 | $4.293 |
| 515 | USRPU.S RESERVE POWERBASE | $0,000005076 | — | $72.499 | $39.084 | $2.684 |
| 516 | United Oil Fund Dividend-UOFDUOFDBASE | $0,000006328 | — | $72.299 | $41.131 | $4.361 |
| 517 | Closer Brett🐼CB🐼BSC | $0,0001814 | — | $72.281 | $181,44 B | $40,50 |
| 518 | USD𖼊USD𖼊BASE | $0,000004853 | — | $72.235 | $42.349 | $5.361 |
| 519 | Oil Index Fund (OIF)OIFBASE | $0,000005075 | — | $71.982 | $43.136 | $5.908 |
| 520 | DTCC Hedera HashgraphDTCC HEDERABASE | $0,000005506 | — | $71.876 | $41.842 | $5.116 |
| 521 | TXO 🔥TXOBASE | $0,000004861 | — | $71.714 | $42.776 | $5.798 |
| 522 | FOTF🔥FOTFBASE | $0,00000432 | — | $71.692 | $41.335 | $4.935 |
| 523 | Qubic Network (QUBIC)QUBICBASE | $0,000004276 | — | $71.660 | $41.474 | $5.013 |
| 524 | Federal Dividend Oil Fund (FDOF)FDOFBASE | $0,000004921 | — | $71.489 | $37.889 | $2.231 |
| 525 | American Trust Oil Fund⚡️ATOFBASE | $0,000008962 | — | $71.442 | $41.225 | $4.787 |
| 526 | CoinbankCOINBANKBASE | $0,0002102 | — | $71.435 | $178,63 B | $180,05 B |
| 527 | ⚡老板链⚡老板链BSC | $0,000308 | — | $71.407 | $272,27 B | $40.546 |
| 528 | National American Oil Fund 🔥NAOFBASE | $0,000004582 | — | $71.364 | $39.861 | $3.854 |
| 529 | Ripple XRPL USDRIPPLE XRPL USDBASE | $0,00000418 | — | $71.104 | $40.969 | $4.786 |
| 530 | 🐰Chain Super🐰CSBSC | $0,0002448 | — | $71.014 | $244,81 B | $30.716 |
| 531 | National American Oil Fund (NAOF)NOAFBASE | $0,000005874 | — | $70.826 | $40.532 | $4.611 |
| 532 | United Fund Dividend StatesUFDSBASE | $0,000004489 | — | $70.725 | $39.059 | $3.466 |
| 533 | USD1USD1BASE | $0,000004499 | — | $70.037 | $39.139 | $3.698 |
| 534 | XRP Ledger ProtocolXRPLPBASE | $0,000007578 | — | $70.034 | $36.376 | $1.519 |
| 535 | USDŦUSDŦARB | $1,00 | — | $69.933 | $90,22 Mn | $4.177 |
| 536 | Trump Oil Reserves (TOR)TORBASE | $0,000004146 | — | $69.610 | $38.970 | $3.596 |
| 537 | USNR🔥USNRBASE | $0,000006645 | — | $69.590 | $37.874 | $2.854 |
| 538 | Kinteiq Foundation (KNTQ)KNTQBASE | $0,000004105 | — | $69.470 | $39.001 | $3.946 |
| 539 | World Mobile Token (WMTX)WMTXBASE | $0,000007817 | — | $69.238 | $37.521 | $2.827 |
| 540 | RebootREBOOTBASE | $0,000041 | — | $68.953 | $40.996 | $29.697 |
| 541 | United Oil Dividend FundUODFBASE | $226,26 | — | $68.743 | $226,26 Mn | $2.311 |
| 542 | AODFAODFBASE | $2.094 | — | $68.580 | $2,09 Mr | $2.314 |
| 543 | CoinbankCOINBANKBASE | $0,000004266 | — | $68.332 | $36.686 | $2.490 |
| 544 | Strategic American Protocol🔥SAPRBASE | $0,000004676 | — | $68.263 | $36.939 | $2.627 |
| 545 | United States Index Oil🔥USIOBASE | $0,000007728 | — | $68.224 | $37.092 | $2.903 |
| 546 | UOES🔥UOESBASE | $0,000005676 | — | $68.180 | $36.324 | $2.159 |
| 547 | POLYGON MATICPMBASE | $0,000007886 | — | $68.091 | $36.274 | $2.202 |
| 548 | United States Dividend FundUSDFBASE | $2,55 | — | $67.996 | $2,55 Mn | $2.318 |
| 549 | United Dividend Trust FundUDTFBASE | $181,38 | — | $67.864 | $181,38 Mn | $2.309 |
| 550 | National American Future FundNAFFBASE | $2,55 | — | $67.850 | $2,55 Mn | $2.309 |
| 551 | National American Dividend FundNADFBASE | $2,54 | — | $67.849 | $2,55 Mn | $2.313 |
| 552 | Mini🪙MIN🪙BSC | $0,000227 | — | $67.836 | $227,04 B | $43.602 |
| 553 | United States Water ReserveUSWRBASE | $10,37 | — | $67.819 | $10,37 Mn | $2.305 |
| 554 | NADF🔥NADFBASE | $2,55 | — | $67.797 | $2,55 Mn | $2.313 |
| 555 | RLUSD LedgerRLUSD LEDGERBASE | $0,000004729 | — | $67.796 | $35.468 | $1.688 |
| 556 | NATIONAL OIL AMERICAN FUND (NAOF)NOAFBASE | $0,000006929 | — | $67.780 | $37.415 | $2.985 |
| 557 | Global Oil Institution FundGOIFBASE | $2,54 | — | $67.769 | $2,54 Mn | $2.315 |
| 558 | Digital Oil Trust FundDOTFBASE | $2,54 | — | $67.769 | $2,54 Mn | $14,49 |
| 559 | US Trust FundUSTFBASE | $2,54 | — | $67.745 | $2,54 Mn | $2.316 |
| 560 | SamuraiSAMBSC | $0,0002228 | — | $67.740 | $211,98 B | $8.217 |
| 561 | Anti InuAIBASE | $2,54 | — | $67.729 | $2,54 Mn | $2.315 |
| 562 | KingChainKINGBSC | $0,0002178 | — | $67.701 | $214,02 B | $56.602 |
| 563 | USRP🔥USRPBASE | $2,54 | — | $67.595 | $2,54 Mn | $2.311 |
| 564 | American Overwatch ProtocolAOPBASE | $43,52 | — | $67.593 | $43,52 Mn | $2.310 |
| 565 | NADF🔥NADFBASE | $2,54 | — | $67.554 | $2,54 Mn | $2.309 |
| 566 | United Oil Dividend FundUODFBASE | $225,22 | — | $67.532 | $225,22 Mn | $2.309 |
| 567 | United Oil Fund Trust [UOFT]FTOUBASE | $0,000004825 | — | $67.355 | $37.639 | $3.652 |
| 568 | FLOAT CoinFLOATBASE | $0,00000342 | — | $67.140 | $33.856 | $184,86 |
| 569 | [USPR] States United Power ReserveSPURBASE | $0,000003887 | — | $67.109 | $37.319 | $3.461 |
| 570 | BCJBBCJBBASE | $0,000008138 | — | $67.059 | $36.620 | $2.814 |
| 571 | United States Reserve Power (USPR)SUPRBASE | $0,000003589 | — | $66.962 | $35.528 | $2.051 |
| 572 | AudaCityAUDACITYETH | $0,0005814 | — | $66.949 | $581,45 B | $276,42 B |
| 573 | United Trust Oil Fund 🔥UTOFBASE | $0,000003785 | — | $66.774 | $36.717 | $3.146 |
| 574 | XRP BIS Tier-1 assetXRP BISBASE | $0,000008119 | — | $66.747 | $36.536 | $2.944 |
| 575 | Ripple Indonesian RupiahXRPIDRBASE | $0,000007996 | — | $66.567 | $35.984 | $2.534 |
| 576 | 钻石狮子座🪙钻石狮子🪙BSC | $0,0001837 | — | $66.535 | $217,09 B | $42.855 |
| 577 | United Oil Dividend FundUODFBASE | $0,000004709 | — | $66.496 | $35.785 | $2.516 |
| 578 | PussycoinPUSSYBSC | $0,0004015 | — | $66.343 | $404,48 B | $40.647 |
| 579 | ANTHROPICAIBASE | $0,000004389 | — | $66.276 | $34.677 | $1.478 |
| 580 | UDSP🔥UDSPBASE | $0,000004071 | — | $66.195 | $34.604 | $1.355 |
| 581 | UDS1UDS1BASE | $0,000003994 | — | $66.116 | $34.353 | $1.303 |
| 582 | Oil Index Fund - OIFOIFBASE | $0,000004553 | — | $65.696 | $33.694 | $908,66 |
| 583 | MontraMONTRABASE | $0,000005093 | — | $65.636 | $34.561 | $1.831 |
| 584 | Lumia Network (LUMIA)LUMIABASE | $0,000006587 | — | $65.396 | $35.014 | $2.093 |
| 585 | Protocol American Strategic🔥PRASBASE | $0,000003807 | — | $65.226 | $33.881 | $1.300 |
| 586 | Meteora (MET)METBASE | $0,000003833 | — | $65.112 | $32.965 | $558,32 |
| 587 | RevvyREVVYBASE | $0,0001265 | — | $64.912 | $92.937 | $98.068 |
| 588 | XOT⚡️XOTBASE | $0,000003779 | — | $64.664 | $33.257 | $893,72 |
| 589 | Federal Oil Trust Fund⚡️FOTFBASE | $0,000003541 | — | $64.649 | $34.705 | $1.932 |
| 590 | 王王BSC | $0,0001939 | — | $64.512 | $189,68 B | $52.115 |
| 591 | ⭐Club⭐CLUBSC | $0,0001911 | — | $64.302 | $191,08 B | $22.248 |
| 592 | United States Reserve Power🔥USRPBASE | $0,000004407 | — | $63.844 | $33.157 | $1.253 |
| 593 | USRP🔥USRPBASE | $0,0000033 | — | $63.741 | $32.233 | $266,86 |
| 594 | Flop LabsFLOPBASE | $0,000007037 | — | $63.651 | $33.076 | $1.189 |
| 595 | SARP🔥SARPBASE | $0,000003286 | — | $63.256 | $31.877 | $304,14 |
| 596 | National Oil Fund AmericanNOAFBASE | $0,000006918 | — | $63.121 | $31.822 | $166,43 |
| 597 | NATGASNATGASBASE | $0,000005847 | — | $63.015 | $32.744 | $1.134 |
| 598 | ADFDREAM FUND AMERICANBASE | $0,000007107 | — | $62.852 | $31.730 | $208,74 |
| 599 | PussycoinPUSSYETH | $0,0001273 | — | $62.712 | $123,70 B | $161,37 B |
| 600 | Venezuela Oil FundVOFBASE | $0,000003331 | — | $62.673 | $32.314 | $1.080 |
Kaynak: GeckoTerminalGüncellendi: 7 saat önce