Crypto-backed Stablecoin
Assets in the Crypto-backed Stablecoin category ranked by market capitalization.
| # | Name | Price | 1h | 24h | 7d | Market cap | FDV | Volume 24h | Circulating supply |
|---|---|---|---|---|---|---|---|---|---|
| 23 |  DaiDAI | $1.00 | 0.00% | -0.01% | -0.01% | $4.49B | $4.49B | $41.75M | 4.49B DAI |
| 49 |  Falcon USDUSDF | $0.9956 | 0.00% | +0.09% | +0.36% | $1.82B | $1.82B | $534.17K | 1.83B USDF |
| 57 |  USDDUSDD | $0.9989 | 0.00% | -0.14% | +0.01% | $1.51B | $1.51B | $1.20M | 1.52B USDD |
| 86 |  GHOGHO | $0.9988 | -0.01% | +0.01% | -0.01% | $698.19M | $698.19M | $4.02M | 699M GHO |
| 200 |  crvUSDCRVUSD | $0.9977 | -0.03% | -0.03% | -0.14% | $149.00M | $149.00M | $33.41M | 149.35M CRVUSD |
| 320 |  Felix feUSDFEUSD | $1.00 | -0.04% | -0.12% | +0.14% | $75.04M | $8.90B | $14,504 | 75M FEUSD |
| 324 |  Lista USDLISUSD | $0.997 | +0.04% | -0.01% | +0.02% | $74.08M | $74.08M | $22,397 | 74.3M LISUSD |
| 338 |  DOLADOLA | $0.9959 | -0.01% | -0.05% | -0.10% | $70.61M | $117.66M | $1.33M | 70.9M DOLA |
| 369 |  f(x) Protocol fxUSDFXUSD | $1.00 | -0.01% | -0.09% | -0.01% | $61.91M | $61.91M | $22.26M | 61.91M FXUSD |
| 483 |  FrankencoinZCHF | $1.21 | -0.07% | -0.41% | +0.22% | $42.83M | $42.83M | $1.79M | 35.28M ZCHF |
| — |  Yuzu USDYZUSD | $0.9979 | +0.19% | -0.03% | -0.11% | $41.03M | $41.03M | $1,058 | 41.12M YZUSD |
| 532 |  BOLDBOLD | $0.996 | +0.01% | 0.00% | -0.06% | $38.05M | $38.05M | $248.96K | 38.2M BOLD |
| 571 |  Aegis YUSDYUSD | $0.9979 | -0.01% | -0.06% | +0.23% | $34.53M | $34.53M | $10,255 | 34.6M YUSD |
| 723 |  Electronic USDEUSD | $0.9971 | -0.22% | -0.13% | +0.10% | $24.50M | $24.50M | $112.81K | 24.56M EUSD |
| 730 |  Liquity USDLUSD | $1.01 | +0.40% | -0.70% | -1.71% | $24.16M | $24.16M | $4,611 | 23.84M LUSD |
| 753 |  Hylo USDHYUSD | $0.9978 | +0.02% | -0.08% | -0.09% | $22.53M | $22.53M | $1.41M | 22.58M HYUSD |
| 858 |  NXUSDNXUSD | $0.9831 | 0.00% | -2.04% | -1.62% | $18.64M | $18.64M | $750.57 | 18.96M NXUSD |
| 1113 |  Freedom DollarFUSD | $0.999 | +0.02% | -0.02% | -0.05% | $11.99M | $11.99M | $57,416 | 12M FUSD |
| 1125 |  YUSD StablecoinYUSD | $0.9966 | 0.00% | -0.03% | +0.02% | $11.80M | $11.80M | $0.2477 | 11.84M YUSD |
| 1140 |  Youves uUSDUUSD | $0.9986 | — | — | -0.68% | $11.52M | $11.52M | $0.00 | 11.54M UUSD |
| 1271 |  Indigo Protocol iUSDIUSD | $0.9817 | -0.83% | -0.02% | +1.10% | $9.34M | $9.34M | $8,611 | 9.52M IUSD |
| 1350 |  USDBUSDB | $0.9549 | — | — | -3.49% | $8.25M | $8.25M | $0.00 | 8.64M USDB |
| 1530 |  Origin DollarOUSD | $0.998 | -0.01% | -0.08% | -0.07% | $6.28M | $6.28M | $14,193 | 6.29M OUSD |
| 1711 |  NectarNECT | $1.00 | +0.77% | +0.06% | +0.61% | $4.74M | $4.74M | $4,351 | 4.72M NECT |
| 1852 |  Tangent USGUSG | $0.9956 | -0.01% | +0.14% | +0.17% | $3.85M | $6.72M | $2,736 | 3.87M USG |
| 1858 |  Enosys Loans CDPCDP | $0.9895 | +0.19% | +0.08% | +0.08% | $3.83M | $3.83M | $84,540 | 3.87M CDP |
| 1908 |  PHT StablecoinPHT | $0.01607 | — | — | -1.02% | $3.62M | $3.62M | $0.00 | 225.01M PHT |
| 1988 |  Dollar On ChainDOC | $0.9966 | +0.19% | -0.10% | +0.14% | $3.19M | $3.19M | $298.97 | 3.2M DOC |
| 1997 |  Last USDUSDXL | $0.9821 | -0.34% | -0.02% | -0.18% | $3.14M | $86.43B | $406.04 | 3.2M USDXL |
| 2091 |  Balanced DollarsBNUSD | $0.9677 | — | — | -43.03% | $2.76M | $2.76M | $0.00 | 2.85M BNUSD |
| 2197 |  VaiVAI | $0.9906 | -0.02% | -0.01% | -0.57% | $2.46M | $2.46M | $441.52 | 2.48M VAI |
| — |  Magic Internet Money (Arbitrum)MIM | $0.03788 | -0.03% | +6.53% | +4.53% | $2.27M | $2.27M | $1.88 | 63.49M MIM |
| — |  Magic Internet Money (Ethereum)MIM | $0.03788 | -0.03% | -18.09% | -35.61% | $1.99M | $6.26M | $217.18 | 55.61M MIM |
| 2442 |  Hermetica USDhUSDH | $1.00 | 0.00% | -0.03% | +0.06% | $1.86M | $1.86M | $28.90 | 1.85M USDH |
| 2657 |  Web 3 DollarUSD3 | $1.12 | -0.02% | — | +0.13% | $1.48M | $1.48M | $20,061 | 1.32M USD3 |
| — |  EURAEURA | $1.11 | -0.17% | -0.11% | -0.42% | $1.46M | $1.46M | $376.01 | 1.31M EURA |
| 2692 |  Rai Reflex IndexRAI | $2.83 | -0.42% | -11.26% | -2.33% | $1.41M | $1.41M | $5,477 | 498.25K RAI |
| 2860 |  ROME StablecoinROME | $1.00 | — | — | -0.77% | $1.20M | $1.20T | $0.00 | 1.2M ROME |
| 2999 |  Cod3x USDCDXUSD | $0.1674 | — | — | -11.78% | $1.03M | $1.03M | $0.00 | 6.15M CDXUSD |
| 3048 |  Liquid Loans USDLUSDL | $1.04 | +0.52% | +1.61% | +3.73% | $970.55K | $970.55K | $3,582 | 930.72K USDL |
| 3196 |  Parallel USDpUSDP | $0.9988 | +0.19% | -0.01% | -0.17% | $844.01K | $844.01K | $17.03 | 845.03K USDP |
| — |  SMARDEX USDNUSDN | $0.9993 | — | — | -0.86% | $805.18K | $805.18K | $0.00 | 805.74K USDN |
| 3438 |  Sigma bnb USDBNBUSD | $0.9989 | 0.00% | -0.01% | +1.19% | $678.59K | $678.59K | $3.21 | 679.37K BNBUSD |
| — |  Magic Internet Money (Optimism)MIM | $0.03579 | — | — | -5.14% | $641.90K | $641.90K | $0.00 | 17.94M MIM |
| — |  Osmosis allUSDTUSDT | $0.999 | 0.00% | -0.03% | -0.03% | $638.01K | $638.01K | $2,858 | 638.66K USDT |
| 3536 |  Sovryn DollarDLLR | $0.9896 | — | — | -1.73% | $627.14K | $627.14K | $0.00 | 633.7K DLLR |
| 3649 |  Virtue USDVUSD | $0.9837 | — | — | -1.06% | $574.51K | $574.51K | $0.00 | 584.04K VUSD |
| 3664 |  USXUSX | $0.9972 | -0.12% | — | -0.16% | $567.40K | $567.40K | $6.61 | 569.02K USX |
| 3670 |  eUSDEUSD | $0.9348 | 0.00% | +0.11% | -0.06% | $563.40K | $563.40K | $2.70 | 602.68K EUSD |
| 4150 |  Juice DollarJUSD | $0.999 | — | — | -0.07% | $375.59K | $375.59K | $0.00 | 375.96K JUSD |
| — |  PXDCPXDC | $1.04 | +0.59% | +3.26% | -1.21% | $372.79K | $372.79K | $526.51 | 360.42K PXDC |
| — |  BreadBREAD | $0.9958 | -0.63% | -0.38% | -0.30% | $357.52K | $357.52K | $29.30 | 359.02K BREAD |
| 4491 |  JUST StablecoinUSDJ | $0.4994 | -0.01% | -0.04% | +5.18% | $294.44K | $294.44K | $5.71 | 589.6K USDJ |
| — |  Magic Internet Money (Avalanche)MIM | $0.03788 | -0.03% | +7.50% | +4.31% | $292.62K | $292.62K | $171.93 | 8.18M MIM |
| 4737 |  Prisma mkUSDMKUSD | $0.9944 | -0.12% | +0.04% | -0.28% | $243.86K | $243.86K | $50.46 | 245.23K MKUSD |
| — |  Overnight.fi USDT+USDT+ | $0.9994 | +0.02% | 0.00% | -0.08% | $239.38K | $239.38K | $50.43 | 239.53K USDT+ |
| 4760 |  Diversified USDDFIUSD | $0.9998 | 0.00% | +0.02% | -0.01% | $237.95K | $237.95K | $1,920 | 237.99K DFIUSD |
| 5457 |  ArgonARGN | $1.04 | — | — | +1.79% | $155.70K | $155.70K | $0.00 | 149.76K ARGN |
| 5764 |  BYUSDBYUSD | $1.01 | +0.78% | +0.44% | +0.84% | $130.79K | $130.79K | $790.51 | 130.01K BYUSD |
| 5817 |  GraiGRAI | $0.4953 | — | — | -0.91% | $126.71K | $126.71K | $0.00 | 255.81K GRAI |
| 5946 |  Inverse USDINVUSD | $1.00 | -0.01% | -0.02% | +0.67% | $117.56K | $117.56K | $826.30 | 117.55K INVUSD |
| 6661 |  SuperReturn sSuperUSDSSUPERUSD | $1.10 | -0.04% | — | +0.82% | $78,132 | $78,132 | $90.12 | 71,183.19 SSUPERUSD |
| 6900 |  Autonomous Secure DollarUSSD | $1.01 | — | — | -0.06% | $69,213 | $69,213 | $0.00 | 68,797.02 USSD |
| 7267 |  High Yield USD (Base)HYUSD | $1.14 | 0.00% | — | +0.04% | $57,393 | $57,393 | $58.17 | 50,437.79 HYUSD |
| 7295 |  Aesyx DollarAXD | $1.01 | — | — | +0.11% | $56,534 | $56,534 | $0.00 | 56,280.82 AXD |
| — |  Magic Internet Money (Fantom)MIM | $0.02366 | -1.40% | -12.16% | -8.02% | $52,564 | $52,564 | $14.33 | 2.22M MIM |
| 8613 |  HEX Dollar CoinHEXDC | $1.06 | +0.35% | +1.22% | +0.50% | $31,523 | $31,523 | $282.80 | 29,816.16 HEXDC |
| 9142 |  Mento Philippine PesoPHPM | $0.01583 | 0.00% | -0.02% | +1.10% | $25,641 | $25,641 | $31.24 | 1.62M PHPM |
| — |  Magic Internet Money (Moonriver)MIM | $0.07235 | — | — | -96.72% | $15,025 | $15,025 | $0.00 | 207.66K MIM |
| 11188 |  ebUSD StablecoinEBUSD | $1.02 | — | — | +1.91% | $11,493 | $11,493 | $0.00 | 11,288.75 EBUSD |
| 11430 |  BOOKUSDBUD | $1.04 | 0.00% | — | +1.93% | $10,504 | $10,504 | $1.57 | 10,073.8 BUD |
| 12515 |  Vyro vyUSDVYUSD | $0.9992 | — | — | -0.02% | $7,139 | $7,139 | $0.00 | 7,144.61 VYUSD |
| 14648 |  DeFi DollarUSDFI | $1.00 | — | — | -0.05% | $3,288 | $3,288 | $0.00 | 3,276.19 USDFI |
| 15842 |  Uncap USDUSDU | $0.9969 | — | — | -0.33% | $912.21 | $912.21 | $0.00 | 915.01 USDU |
| 16079 |  KEI StablecoinKEI | $0.0007976 | — | — | -99.89% | $221.07 | $221.07 | $0.00 | 277.16K KEI |
| — |  Inter Stable TokenIST | $0.9693 | -0.96% | -0.45% | -0.74% | $0.00 | $0.00 | $732.01 | 0 IST |
| — |  ShenSHEN | $0.09552 | -0.83% | -2.56% | -10.79% | $0.00 | $95.47B | $428.45 | 0 SHEN |
| — |  Satoshi StablecoinSATUSD | $0.9937 | 0.00% | 0.00% | 0.00% | $0.00 | $83.51M | $1.98 | 0 SATUSD |
Source: CoinGeckoUpdated now