Cours des cryptomonnaies
Classées par capitalisation boursière. Cours agrégés des plateformes d'échange centralisées et décentralisées, fournis par CoinGecko.
| # | Nom | Cours | 1h | 24h | 7j | Cap. boursière | FDV | Volume 24h | Offre en circulation |
|---|---|---|---|---|---|---|---|---|---|
| 338 |  DOLADOLA | 0,9958 $US | +0,05 % | -0,01 % | -0,05 % | 70,65 M $US | 117,65 M $US | 3,28 M $US | 70,94 M DOLA |
| 339 |  Nasdaq xStockQQQX | 654,74 $US | +0,41 % | -0,35 % | -5,88 % | 70,08 M $US | 207,74 M $US | 1,40 M $US | 107,04 k QQQX |
| 340 |  TAGGERTAG | 0,0006413 $US | +1,36 % | -3,15 % | -16,30 % | 69,82 M $US | 259,98 M $US | 1,88 M $US | 108,86 Md TAG |
| 342 |  Intel (bStocks Tokenized Stock)INTCB | 55,11 $US | +1,53 % | -1,72 % | -15,20 % | 69,12 M $US | 69,12 M $US | 5,96 M $US | 1,25 M INTCB |
| 343 |  Ondo U.S. Dollar TokenUSDON | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 68,97 M $US | 68,97 M $US | 0,00 $US | 68,97 M USDON |
| 348 |  Micron Technology (bStocks Tokenized Stock)MUB | 677,94 $US | +1,98 % | -1,87 % | -24,33 % | 67,60 M $US | 67,60 M $US | 16,49 M $US | 99 719,83 MUB |
| 349 |  o1.exchangeO | 0,4222 $US | +0,55 % | +4,47 % | +5,65 % | 67,55 M $US | 422,17 M $US | 2,26 M $US | 160 M O |
| 353 |  MindWaveDAONILA | 0,07845 $US | +0,40 % | -0,03 % | -0,27 % | 66,11 M $US | 82,92 M $US | 309,26 k $US | 842,77 M NILA |
| 355 |  Alphabet xStockGOOGLX | 285,65 $US | +0,54 % | +0,30 % | +0,25 % | 65,96 M $US | 183,02 M $US | 2,17 M $US | 230,95 k GOOGLX |
| 357 |  MEET48IDOL | 0,03006 $US | +1,51 % | -9,48 % | +21,82 % | 65,65 M $US | 142,77 M $US | 6,12 M $US | 2,19 Md IDOL |
| 358 |  Tesla xStockTSLAX | 354,58 $US | +0,77 % | -0,83 % | -10,62 % | 65,47 M $US | 207,19 M $US | 3,57 M $US | 184,63 k TSLAX |
| 359 |  EscoinELG | 0,2912 $US | 0,00 % | -0,02 % | -0,02 % | 64,91 M $US | 72,80 M $US | 306,58 k $US | 222,89 M ELG |
| 368 |  Royal EuroREUR | 4,13 $US | — | — | +260,85 % | 62,01 M $US | 20,67 Md $US | 0,00 $US | 15 M REUR |
| 369 |  MoolahMOOLAH | 0,06199 $US | -0,17 % | -0,37 % | -0,97 % | 61,99 M $US | 61,99 M $US | 195,21 k $US | 1 Md MOOLAH |
| 370 |  AlloraALLO | 0,1459 $US | +0,80 % | -3,09 % | -10,67 % | 61,40 M $US | 115,07 M $US | 2,07 M $US | 420,87 M ALLO |
| 375 |  CoW ProtocolCOW | 0,1043 $US | +1,70 % | -2,94 % | -8,45 % | 59,98 M $US | 104,41 M $US | 1,77 M $US | 574,49 M COW |
| 376 |  VeloVELO | 0,003402 $US | +1,32 % | -4,76 % | +1,74 % | 59,73 M $US | 81,61 M $US | 1,28 M $US | 17,56 Md VELO |
| 381 |  Verified EmeraldsVEREM | 23,58 $US | -3,72 % | -21,35 % | -37,23 % | 58,94 M $US | 1,18 Md $US | 138,62 k $US | 2,5 M VEREM |
| 387 |  GAL (migrated to Gravity - G)GAL | 0,4563 $US | +0,72 % | -0,98 % | -4,68 % | 58,29 M $US | 91,25 M $US | 57,88 $US | 127,75 M GAL |
| 388 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | 746,44 $US | — | — | -2,91 % | 58,13 M $US | 58,13 M $US | 0,00 $US | 77 873,88 IVVON |
| 390 |  ZetaChainZETA | 0,03359 $US | +0,93 % | -5,48 % | -8,22 % | 57,24 M $US | 70,53 M $US | 3,28 M $US | 1,7 Md ZETA |
| 395 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | 43,10 $US | +1,37 % | -5,49 % | -44,33 % | 56,71 M $US | 56,71 M $US | 26,35 M $US | 1,32 M SOXLB |
| 397 |  Banana For ScaleBANANAS31 | 0,00566 $US | +0,83 % | -1,32 % | -2,69 % | 56,59 M $US | 56,59 M $US | 2,13 M $US | 10 Md BANANAS31 |
| 401 |  NOXONOXO | 0,3377 $US | +0,03 % | +0,69 % | -16,09 % | 56,28 M $US | 56,28 M $US | 16 819 $US | 166,67 M NOXO |
| 403 |  Marscat TokenMCAT | 0,5926 $US | -1,41 % | -0,85 % | -4,33 % | 55,77 M $US | 592,90 M $US | 866,12 k $US | 94,06 M MCAT |
| 404 |  ZIG FinanceZIG | 0,03951 $US | +1,33 % | +0,87 % | -5,62 % | 55,67 M $US | 77,20 M $US | 103,65 M $US | 1,41 Md ZIG |
| 406 |  VanEck Treasury FundVBILL | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 55,39 M $US | 55,39 M $US | 0,00 $US | 55,39 M VBILL |
| 407 |  牛来 (Niu Lai)牛来 | 0,05532 $US | +2,85 % | -4,63 % | -20,07 % | 55,27 M $US | 55,27 M $US | 4,76 M $US | 1 Md 牛来 |
| 409 |  ONEchainONE | 0,09781 $US | +1,05 % | -3,82 % | -8,09 % | 54,39 M $US | 96,36 M $US | 2,19 M $US | 556,1 M ONE |
| 410 |  Flying TulipFT | 0,1118 $US | 0,00 % | -0,99 % | -2,90 % | 54,37 M $US | 57,74 M $US | 4 526 $US | 486,32 M FT |
| 412 |  Baby Doge CoinBABYDOGE | 0,0000000002934 $US | +1,46 % | -2,53 % | -8,27 % | 54,00 M $US | 123,18 M $US | 1,37 M $US | 184 126,13 Bn BABYDOGE |
| 419 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | 106,09 $US | -0,01 % | -0,07 % | -0,60 % | 52,96 M $US | 52,96 M $US | 162,90 k $US | 499,17 k STRCON |
| 421 |  MEMETOONMEME | 0,0005167 $US | — | — | -3,04 % | 51,67 M $US | 51,67 M $US | 0,00 $US | 100 Md MEME |
| 423 |  ABAB | 0,0005195 $US | +0,01 % | -0,18 % | -0,67 % | 51,34 M $US | 51,34 M $US | 664,25 k $US | 98,82 Md AB |
| 431 |  NVIDIA xStockNVDAX | 178,97 $US | +1,25 % | -4,55 % | -11,71 % | 49,77 M $US | 197,88 M $US | 13,71 M $US | 278,12 k NVDAX |
| 432 |  SushiSUSHI | 0,1734 $US | +1,43 % | -2,85 % | -9,61 % | 49,72 M $US | 50,54 M $US | 3,20 M $US | 286,75 M SUSHI |
| 433 |  AcurastACU | 0,1126 $US | +0,32 % | -6,97 % | -11,20 % | 49,43 M $US | 116,51 M $US | 1,42 M $US | 439 M ACU |
| 435 |  aelfELF | 0,0589 $US | -28,63 % | -2,39 % | -31,17 % | 48,83 M $US | 58,90 M $US | 187,40 k $US | 829,09 M ELF |
| 437 |  ManadiaUMXM | 0,006264 $US | -0,32 % | +0,47 % | -64,95 % | 48,61 M $US | 58,20 M $US | 486,73 k $US | 250,56 M UMXM |
| 439 |  ShareXSHARE | 2,69 $US | -0,10 % | -0,17 % | -2,27 % | 48,38 M $US | 269,50 M $US | 907,30 k $US | 17,95 M SHARE |
| 442 |  ALEOALEO | 0,03087 $US | -2,15 % | -7,31 % | -5,79 % | 47,97 M $US | 65,00 M $US | 2,83 M $US | 1,55 Md ALEO |
| 444 |  Brazilian DigitalBRZ | 0,1788 $US | +0,09 % | +0,82 % | -2,00 % | 47,80 M $US | 47,80 M $US | 102,01 k $US | 267,34 M BRZ |
| 445 |  TokenPocket TokenTPT | 0,008058 $US | +0,40 % | -0,71 % | -2,55 % | 47,54 M $US | 47,54 M $US | 6 183 $US | 5,9 Md TPT |
| 446 |  USDuUSDU | 0,9986 $US | +0,03 % | +0,02 % | -0,01 % | 47,48 M $US | 47,48 M $US | 6 857 $US | 47,55 M USDU |
| 447 |  NesaNES | 0,1595 $US | -0,03 % | -0,65 % | +23,95 % | 47,46 M $US | 165,66 M $US | 10,40 M $US | 297,52 M NES |
| 450 |  NVIDIA (bStocks Tokenized Stock)NVDAB | 178,94 $US | +1,24 % | -4,41 % | -11,78 % | 47,22 M $US | 47,22 M $US | 21,90 M $US | 263,9 k NVDAB |
| 452 |  XPR NetworkXPR | 0,001637 $US | +0,52 % | -5,85 % | -13,43 % | 46,93 M $US | 53,06 M $US | 1,43 M $US | 28,65 Md XPR |
| 453 |  GoPlus SecurityGPS | 0,007768 $US | +0,99 % | -2,80 % | -1,35 % | 46,90 M $US | 77,68 M $US | 3,09 M $US | 6,04 Md GPS |
| 457 |  VenusXVS | 2,73 $US | +1,81 % | -2,39 % | -4,41 % | 46,04 M $US | 81,07 M $US | 1,24 M $US | 16,89 M XVS |
| 458 |  Strategy (bStocks Tokenized Stock)MSTRB | 125,04 $US | +1,24 % | -1,54 % | -7,34 % | 45,68 M $US | 45,68 M $US | 9,33 M $US | 365,33 k MSTRB |
| 460 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | 742,19 $US | -0,31 % | +0,01 % | -3,23 % | 45,51 M $US | 45,51 M $US | 679,72 k $US | 61 319,1 SPYON |
| 462 |  Merlin ChainMERL | 0,03151 $US | +0,50 % | +6,69 % | +2,78 % | 45,01 M $US | 66,11 M $US | 13,91 M $US | 1,43 Md MERL |
| 466 |  AxelarAXL | 0,03516 $US | +0,62 % | -3,37 % | -21,07 % | 44,09 M $US | 44,29 M $US | 2,47 M $US | 1,25 Md AXL |
| 469 |  OasisROSE | 0,005371 $US | +1,55 % | -4,44 % | -11,56 % | 43,63 M $US | 53,70 M $US | 1,74 M $US | 8,12 Md ROSE |
| 471 |  DeXeDEXE | 1,24 $US | +2,34 % | -2,93 % | -14,91 % | 43,60 M $US | 119,31 M $US | 4,24 M $US | 35,26 M DEXE |
| 474 |  DUSKDUSK | 0,07055 $US | +0,16 % | +1,48 % | -17,94 % | 43,26 M $US | 43,26 M $US | 5,44 M $US | 613,44 M DUSK |
| 476 |  ArciumARX | 0,2053 $US | +3,48 % | -0,59 % | +0,08 % | 42,88 M $US | 205,34 M $US | 10,73 M $US | 208,83 M ARX |
| 479 |  FOLKSFOLKS | 2,32 $US | +0,81 % | -2,43 % | +6,04 % | 42,59 M $US | 115,90 M $US | 3,92 M $US | 18,37 M FOLKS |
| 480 |  HoloworldHOLO | 0,05106 $US | +0,47 % | -6,00 % | -8,34 % | 42,48 M $US | 104,56 M $US | 883,80 k $US | 832,08 M HOLO |
| 486 |  LombardBARD | 0,1054 $US | +0,14 % | -4,64 % | -3,87 % | 41,79 M $US | 105,37 M $US | 1,84 M $US | 396,56 M BARD |
| 488 |  NKYC TokenNKYC | 10,35 $US | +0,47 % | -0,30 % | -0,03 % | 41,43 M $US | 41,43 M $US | 378,51 k $US | 4 M NKYC |
| 491 |  StraitsX XUSDXUSD | 1,00 $US | 0,00 % | 0,00 % | +0,13 % | 41,18 M $US | 41,18 M $US | 5,58 M $US | 41,18 M XUSD |
| 493 |  MarsCoinMARSCOIN | 0,04115 $US | +4,10 % | -6,18 % | -24,23 % | 41,14 M $US | 41,14 M $US | 6,64 M $US | 1 Md MARSCOIN |
| 494 |  Bio ProtocolBIO | 0,01916 $US | +2,11 % | -2,87 % | -14,98 % | 41,09 M $US | 63,60 M $US | 5,59 M $US | 2,15 Md BIO |
| 497 |  MEME HORSEMHORSE | 0,04072 $US | 0,00 % | +0,02 % | +20,81 % | 40,72 M $US | 40,72 M $US | 609,26 k $US | 1 Md MHORSE |
| 499 |  SPACE IDID | 0,02593 $US | +1,41 % | -5,48 % | -12,73 % | 40,38 M $US | 51,74 M $US | 2,21 M $US | 1,56 Md ID |
| 502 |  DAPPOSDOS | 0,2006 $US | +1,10 % | +0,61 % | +0,28 % | 40,11 M $US | 200,57 M $US | 6,39 M $US | 200 M DOS |
| 504 |  ChainOpera AICOAI | 0,2128 $US | +2,15 % | -6,84 % | -14,91 % | 40,01 M $US | 212,84 M $US | 1,71 M $US | 188 M COAI |
| 508 |  ToshiTOSHI | 0,00009432 $US | +0,94 % | -2,39 % | -7,09 % | 39,67 M $US | 39,67 M $US | 2,18 M $US | 420,69 Md TOSHI |
| 509 |  AltLayerALT | 0,005187 $US | +1,34 % | -3,33 % | -9,16 % | 39,46 M $US | 51,87 M $US | 4,03 M $US | 7,61 Md ALT |
| 512 |  MubarakMUBARAK | 0,03927 $US | +1,54 % | -2,49 % | -12,95 % | 39,27 M $US | 39,27 M $US | 2,20 M $US | 1 Md MUBARAK |
| 518 |  CortexCX | 0,02532 $US | +1,60 % | -1,23 % | -11,49 % | 38,58 M $US | 41,69 M $US | 33 106 $US | 1,52 Md CX |
| 523 |  Ankr NetworkANKR | 0,003832 $US | +2,03 % | -1,85 % | -1,25 % | 38,32 M $US | 38,32 M $US | 4,91 M $US | 10 Md ANKR |
| 527 |  CEA Industries (bStocks Tokenized Stock)BNCB | 4,84 $US | +0,18 % | -1,11 % | -4,25 % | 37,88 M $US | 37,88 M $US | 13,79 M $US | 7,82 M BNCB |
| 537 |  Open CampusEDU | 0,04245 $US | +1,52 % | -6,25 % | -20,32 % | 36,54 M $US | 42,45 M $US | 2,11 M $US | 860,75 M EDU |
| 538 |  EuriteEURI | 1,12 $US | +0,08 % | +0,46 % | +0,31 % | 36,50 M $US | 36,50 M $US | 4,05 M $US | 32,64 M EURI |
| 543 |  Mask NetworkMASK | 0,3612 $US | +1,44 % | -2,56 % | -6,04 % | 36,12 M $US | 36,12 M $US | 4,22 M $US | 100 M MASK |
| 546 |  BrettBRETT | 0,00362 $US | +1,52 % | -4,51 % | -16,46 % | 35,87 M $US | 35,87 M $US | 3,18 M $US | 9,91 Md BRETT |
| 549 |  NexusNEX | 0,0000005956 $US | +0,87 % | -5,28 % | -14,13 % | 35,74 M $US | 59,57 M $US | 260,70 k $US | 60 Bn NEX |
| 556 |  ETHGasGWEI | 0,01738 $US | +1,30 % | -3,71 % | -18,78 % | 35,08 M $US | 173,78 M $US | 3,92 M $US | 2,02 Md GWEI |
| 557 |  IrysIRYS | 0,01748 $US | +1,91 % | -5,36 % | -15,22 % | 34,95 M $US | 174,74 M $US | 7,17 M $US | 2 Md IRYS |
| 558 |  RaveDAORAVE | 0,1291 $US | +1,95 % | -4,55 % | -5,24 % | 34,88 M $US | 129,09 M $US | 741,93 k $US | 270,22 M RAVE |
| 559 |  SkyAISKYAI | 0,03485 $US | -0,60 % | +15,14 % | +13,68 % | 34,86 M $US | 34,86 M $US | 14,62 M $US | 998,38 M SKYAI |
| 567 |  SuccinctPROVE | 0,1772 $US | +2,19 % | -0,63 % | -12,10 % | 34,55 M $US | 177,19 M $US | 2,61 M $US | 195 M PROVE |
| 568 |  Aegis YUSDYUSD | 0,9982 $US | +0,01 % | +0,03 % | +0,11 % | 34,54 M $US | 34,54 M $US | 71 965 $US | 34,6 M YUSD |
| 577 |  BNB Attestation ServiceBAS | 0,0135 $US | +1,06 % | -6,98 % | -8,30 % | 33,85 M $US | 135,41 M $US | 697,75 k $US | 2,5 Md BAS |
| 583 |  LABLAB | 0,04285 $US | +3,28 % | -6,32 % | -5,18 % | 33,14 M $US | 42,73 M $US | 7,86 M $US | 775,54 M LAB |
| 586 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | 654,43 $US | +0,11 % | -0,51 % | -6,22 % | 32,79 M $US | 32,79 M $US | 710,63 k $US | 50 099,76 QQQON |
| 591 |  MetaplexMPLX | 0,06893 $US | -3,90 % | -8,28 % | +5,60 % | 32,41 M $US | 68,92 M $US | 4,27 M $US | 470,29 M MPLX |
| 594 |  JETT CRYPTOJETT | 0,6455 $US | +1,47 % | -2,11 % | -7,30 % | 32,27 M $US | 32,27 M $US | 83 979 $US | 50 M JETT |
| 597 |  AudieraBEAT | 0,08785 $US | +0,59 % | -14,59 % | -15,56 % | 32,01 M $US | 87,86 M $US | 3,95 M $US | 364,27 M BEAT |
| 598 |  ZilliqaZIL | 0,00164 $US | +0,64 % | -1,72 % | -12,48 % | 32,00 M $US | 33,84 M $US | 4,60 M $US | 19,51 Md ZIL |
| 603 |  XPIN NetworkXPIN | 0,0006812 $US | -1,33 % | +1,47 % | -19,12 % | 31,52 M $US | 68,18 M $US | 973,60 k $US | 46,23 Md XPIN |
| 607 |  UnipolyUNP | 0,1127 $US | +0,50 % | -38,55 % | -40,57 % | 31,38 M $US | 112,36 M $US | 504,14 k $US | 279,23 M UNP |
| 612 |  OpenLedgerOPEN | 0,0894 $US | -0,01 % | +0,83 % | +7,75 % | 31,04 M $US | 89,40 M $US | 6,44 M $US | 347,21 M OPEN |
| 618 |  Lista DAOLISTA | 0,07172 $US | +1,29 % | -2,61 % | -5,63 % | 30,84 M $US | 57,06 M $US | 801,57 k $US | 430,04 M LISTA |
| 624 |  SynapseSYN | 0,1392 $US | +1,21 % | -1,32 % | -11,64 % | 30,49 M $US | 34,80 M $US | 3,41 M $US | 219,07 M SYN |
| 625 |  RealLinkREAL | 0,008831 $US | +0,84 % | -1,75 % | -19,99 % | 30,46 M $US | 30,46 M $US | 54 965 $US | 3,45 Md REAL |
| 631 |  Gold ParkGPT | 0,008018 $US | — | — | +69,24 % | 30,17 M $US | 72,17 M $US | 0,00 $US | 3,76 Md GPT |
| 634 |  RiverRIVER | 0,7523 $US | +1,13 % | -6,69 % | -17,87 % | 30,02 M $US | 75,21 M $US | 2,00 M $US | 39,92 M RIVER |
Source: CoinGeckoMis à jour il y a 18 minutes