Cours des cryptomonnaies
Classées par capitalisation boursière. Cours agrégés des plateformes d'échange centralisées et décentralisées, fournis par CoinGecko.
| # | Nom | Cours | 1h | 24h | 7j | Cap. boursière | FDV | Volume 24h | Offre en circulation |
|---|---|---|---|---|---|---|---|---|---|
| 636 |  RiverRIVER | 0,7472 $US | -0,33 % | -6,01 % | -18,66 % | 29,83 M $US | 74,72 M $US | 2,19 M $US | 39,92 M RIVER |
| 637 |  ChangeNOWNOW | 0,3569 $US | +0,45 % | -4,13 % | -7,58 % | 29,81 M $US | 34,80 M $US | 11 442 $US | 83,52 M NOW |
| 638 |  KiiChainKII | 0,08409 $US | +0,02 % | -0,72 % | -0,52 % | 29,76 M $US | 151,35 M $US | 5,30 M $US | 353,94 M KII |
| 643 |  OrbsORBS | 0,005886 $US | -0,21 % | -2,70 % | -6,60 % | 29,43 M $US | 58,86 M $US | 517,82 k $US | 5 Md ORBS |
| 648 |  IncentivCENT | 0,002967 $US | -1,63 % | -3,75 % | +81,70 % | 29,09 M $US | 296,74 M $US | 896,77 k $US | 9,8 Md CENT |
| 650 |  OpenGradientOPG | 0,1206 $US | +0,33 % | +0,76 % | -1,09 % | 28,85 M $US | 120,64 M $US | 3,24 M $US | 239,1 M OPG |
| 657 |  Aria.AIARIA | 0,1538 $US | -2,41 % | -2,30 % | +85,19 % | 28,14 M $US | 153,77 M $US | 12,07 M $US | 183 M ARIA |
| 664 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | 25,84 $US | -1,51 % | -0,93 % | -7,34 % | 27,56 M $US | 27,56 M $US | 1,14 M $US | 1,07 M HIMSON |
| 667 |  Giggle FundGIGGLE | 27,37 $US | -0,57 % | -3,66 % | -8,90 % | 27,37 M $US | 27,37 M $US | 5,24 M $US | 1 M GIGGLE |
| 674 |  Micron Technology (Ondo Tokenized Stock)MUON | 687,63 $US | -0,91 % | -0,85 % | -24,74 % | 27,00 M $US | 27,00 M $US | 2,18 M $US | 39 260,4 MUON |
| 676 |  Sahara AISAHARA | 0,006162 $US | -0,43 % | -4,24 % | -15,94 % | 26,88 M $US | 61,62 M $US | 4,17 M $US | 4,36 Md SAHARA |
| 678 |  Orochi NetworkON | 0,1862 $US | +1,61 % | +14,79 % | +0,32 % | 26,87 M $US | 130,36 M $US | 7,62 M $US | 144,28 M ON |
| 679 |  AntFunANTFUN | 0,01413 $US | -2,53 % | -6,14 % | -21,27 % | 26,67 M $US | 109,61 M $US | 1,31 M $US | 1,89 Md ANTFUN |
| 680 |  Wiki CatWKC | 0,0000000499 $US | +0,52 % | -2,16 % | -9,67 % | 26,62 M $US | 26,62 M $US | 135,35 k $US | 533,42 Bn WKC |
| 681 |  Tokenised GBPTGBP | 1,34 $US | +0,02 % | +0,19 % | -0,03 % | 26,61 M $US | 26,61 M $US | 131,83 k $US | 19,9 M TGBP |
| 683 |  YFSXYFSX | 1 325 $US | -0,06 % | -1,16 % | -3,46 % | 26,49 M $US | 26,49 M $US | 16 163 $US | 19 999 YFSX |
| 689 |  Infinity GroundAIN | 0,1443 $US | -2,76 % | -4,66 % | -44,12 % | 26,74 M $US | 144,33 M $US | 3,98 M $US | 185,3 M AIN |
| 690 |  Tesla (Ondo Tokenized Stock)TSLAON | 361,23 $US | +0,16 % | +0,88 % | -10,08 % | 26,20 M $US | 26,20 M $US | 1,90 M $US | 72 526,63 TSLAON |
| 691 |  Solv ProtocolSOLV | 0,004396 $US | +0,30 % | +0,75 % | -13,77 % | 25,96 M $US | 42,47 M $US | 2,57 M $US | 5,9 Md SOLV |
| 692 |  Tornado CashTORN | 5,43 $US | -0,23 % | -6,35 % | -8,31 % | 25,92 M $US | 54,27 M $US | 2,37 M $US | 4,78 M TORN |
| 695 |  Intel xStockINTCX | 55,81 $US | -1,31 % | -0,43 % | -16,52 % | 25,85 M $US | 134,09 M $US | 235,63 k $US | 463,26 k INTCX |
| 700 |  AnomaXAN | 0,009154 $US | +0,54 % | -1,38 % | -6,46 % | 25,44 M $US | 91,54 M $US | 1,51 M $US | 2,78 Md XAN |
| 701 |  OVERTAKETAKE | 0,06491 $US | -1,07 % | -3,09 % | -8,00 % | 25,43 M $US | 64,91 M $US | 4,97 M $US | 391,81 M TAKE |
| 702 |  NVIDIA (Ondo Tokenized Stock)NVDAON | 178,92 $US | -0,29 % | -4,54 % | -13,98 % | 25,39 M $US | 25,39 M $US | 1,75 M $US | 141,9 k NVDAON |
| 705 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | 52,50 $US | -1,36 % | +0,33 % | -17,91 % | 25,31 M $US | 25,31 M $US | 3,89 M $US | 482,05 k TQQQB |
| 706 |  EverythingEV | 0,0002518 $US | +0,02 % | -0,97 % | -1,20 % | 25,14 M $US | 25,14 M $US | 28 921 $US | 99,85 Md EV |
| 708 |  Backed CSPX Core S&P 500BCSPX | 679,68 $US | +0,01 % | — | -0,03 % | 25,06 M $US | 25,06 M $US | 3,12 $US | 36 868,81 BCSPX |
| 713 |  RektREKT | 0,00000005887 $US | +0,36 % | -1,50 % | -12,04 % | 24,77 M $US | 24,77 M $US | 325,58 k $US | 420,69 Bn REKT |
| 714 |  IOSTIOST | 0,0006701 $US | -0,23 % | -1,79 % | -6,87 % | 24,59 M $US | 24,59 M $US | 2,64 M $US | 36,69 Md IOST |
| 717 |  SWFTCOINSWFTC | 0,002454 $US | -0,31 % | +0,50 % | -3,77 % | 24,54 M $US | 24,54 M $US | 378,83 k $US | 10 Md SWFTC |
| 722 |  NeiroNEIRO | 0,00005754 $US | -1,46 % | -3,24 % | -9,01 % | 24,21 M $US | 24,21 M $US | 16,55 M $US | 420,69 Md NEIRO |
| 724 |  SPY (bStocks Tokenized Stock)SPYB | 738,99 $US | -0,24 % | +0,42 % | -2,81 % | 24,15 M $US | 24,15 M $US | 2,45 M $US | 32 675,12 SPYB |
| 728 |  MomentumMMT | 0,117 $US | -0,25 % | -4,39 % | -7,30 % | 23,89 M $US | 117,03 M $US | 2,82 M $US | 204,1 M MMT |
| 729 |  MVLMVL | 0,0008581 $US | +1,01 % | -2,42 % | -7,36 % | 23,86 M $US | 25,74 M $US | 65 080 $US | 27,8 Md MVL |
| 731 |  GRVT TokenGRVT | 0,2065 $US | +0,29 % | +0,90 % | -5,20 % | 23,60 M $US | 206,48 M $US | 5,87 M $US | 114,31 M GRVT |
| 733 |  Dogelon MarsELON | 0,00000002339 $US | -0,70 % | -5,02 % | -8,73 % | 23,39 M $US | 23,39 M $US | 3,11 M $US | 1000 Bn ELON |
| 736 |  CartesiCTSI | 0,02398 $US | -0,44 % | -2,29 % | -11,47 % | 22,93 M $US | 23,98 M $US | 1,15 M $US | 956,1 M CTSI |
| 738 |  SignSIGN | 0,008033 $US | -1,10 % | -11,81 % | -21,97 % | 22,84 M $US | 80,33 M $US | 4,98 M $US | 2,84 Md SIGN |
| 740 |  HOMEHOME | 0,005199 $US | +0,77 % | -0,83 % | +0,58 % | 22,67 M $US | 51,99 M $US | 2,83 M $US | 4,36 Md HOME |
| 743 |  UnitasUP | 0,105 $US | -0,99 % | -3,83 % | -23,65 % | 22,69 M $US | 105,04 M $US | 26,47 M $US | 216 M UP |
| 745 |  ProspectivePROS | 0,02255 $US | +1,07 % | -2,82 % | -2,42 % | 22,55 M $US | 22,55 M $US | 21 630 $US | 1 Md PROS |
| 746 |  BULLABULLA | 0,05657 $US | +1,19 % | +0,31 % | -20,73 % | 22,51 M $US | 56,57 M $US | 326,57 k $US | 397,9 M BULLA |
| 748 |  VanaVANA | 0,7269 $US | -0,13 % | -3,53 % | -11,83 % | 22,39 M $US | 87,22 M $US | 685,37 k $US | 30,8 M VANA |
| 749 |  DODODODO | 0,02233 $US | -0,01 % | +1,01 % | -1,29 % | 22,33 M $US | 22,33 M $US | 8,14 M $US | 1 Md DODO |
| 751 |  ConcreteCT | 0,1173 $US | -0,98 % | -7,04 % | -12,15 % | 22,29 M $US | 117,29 M $US | 6,97 M $US | 190 M CT |
| 752 |  MyOnion.fun$ONION | 0,03186 $US | — | — | +67,38 % | 22,30 M $US | 31,86 M $US | 0,00 $US | 700 M $ONION |
| 757 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | 288,33 $US | +0,11 % | +1,34 % | +0,97 % | 22,20 M $US | 22,20 M $US | 1,72 M $US | 77 011,34 GOOGLON |
| 760 |  MiL.kMLK | 0,03734 $US | +0,17 % | +0,86 % | -3,01 % | 21,73 M $US | 36,68 M $US | 2,67 M $US | 584,22 M MLK |
| 765 |  EulerEUL | 0,9148 $US | -0,55 % | -5,43 % | -17,92 % | 21,99 M $US | 24,87 M $US | 873,76 k $US | 24,03 M EUL |
| 769 |  Gravity (by Galxe)G | 0,003018 $US | +0,38 % | -0,29 % | -16,41 % | 21,81 M $US | 36,19 M $US | 4,42 M $US | 7,23 Md G |
| 774 |  SQDSQD | 0,01656 $US | +0,30 % | -6,40 % | -13,09 % | 21,74 M $US | 22,16 M $US | 757,39 k $US | 1,31 Md SQD |
| 781 |  VelvetVELVET | 0,04542 $US | +0,03 % | -7,06 % | -11,19 % | 21,53 M $US | 45,43 M $US | 719,10 k $US | 473,86 M VELVET |
| 782 |  AproAT | 0,09343 $US | -1,18 % | -2,16 % | -25,47 % | 21,49 M $US | 93,43 M $US | 2,80 M $US | 230 M AT |
| 784 |  CARVCARV | 0,02909 $US | -0,51 % | -7,92 % | -5,63 % | 21,44 M $US | 29,10 M $US | 3,14 M $US | 736,75 M CARV |
| 785 |  Block StreetBSB | 0,08326 $US | -0,35 % | -5,86 % | -10,72 % | 21,38 M $US | 83,26 M $US | 4,96 M $US | 256,78 M BSB |
| 786 |  Kyber Network CrystalKNC | 0,102 $US | -0,09 % | -1,47 % | -14,46 % | 21,35 M $US | 24,60 M $US | 1,40 M $US | 209,29 M KNC |
| 789 |  BitDCABDCA | 0,2565 $US | -0,08 % | -1,66 % | -11,87 % | 21,18 M $US | 36,57 M $US | 81 602 $US | 82,64 M BDCA |
| 791 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | 125,31 $US | -0,31 % | -1,64 % | -7,23 % | 21,13 M $US | 21,13 M $US | 1,35 M $US | 168,62 k MSTRON |
| 793 |  Frax (prev. FXS)FRAX | 0,2245 $US | -0,22 % | -3,26 % | -11,09 % | 21,01 M $US | 22,38 M $US | 564,67 k $US | 93,57 M FRAX |
| 797 |  Elephant MoneyELEPHANT | 0,00000004182 $US | 0,00 % | -1,28 % | -2,63 % | 20,77 M $US | 41,82 M $US | 6 446 $US | 496,66 Bn ELEPHANT |
| 799 |  NeoSoulDNA | 0,1601 $US | -0,40 % | +0,27 % | -12,29 % | 20,80 M $US | 160,01 M $US | 11,14 M $US | 130 M DNA |
| 802 |  WOOWOO | 0,01092 $US | -0,35 % | -4,66 % | -6,05 % | 20,62 M $US | 20,62 M $US | 3,83 M $US | 1,89 Md WOO |
| 803 |  Tesla (bStocks Tokenized Stock)TSLAB | 359,31 $US | -0,07 % | +0,57 % | -10,24 % | 20,61 M $US | 20,61 M $US | 6,20 M $US | 57 345,78 TSLAB |
| 804 |  SpacecoinSPACE | 0,003148 $US | +0,77 % | -3,83 % | -10,39 % | 20,53 M $US | 66,15 M $US | 1,16 M $US | 6,52 Md SPACE |
| 812 |  Zest ProtocolZEST | 0,1371 $US | -0,20 % | -6,36 % | -23,89 % | 20,02 M $US | 137,15 M $US | 948,26 k $US | 146 M ZEST |
| 818 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | 47,64 $US | +0,14 % | +1,30 % | +5,57 % | 19,80 M $US | 19,80 M $US | 1,66 M $US | 415,41 k SLVON |
| 819 |  UsualUSUAL | 0,00996 $US | +0,78 % | -0,89 % | -3,22 % | 19,63 M $US | 19,81 M $US | 2,04 M $US | 1,97 Md USUAL |
| 821 |  FLOCKFLOCK | 0,03848 $US | -0,19 % | -3,89 % | +0,76 % | 19,55 M $US | 38,48 M $US | 1,98 M $US | 508,2 M FLOCK |
| 823 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | 86,19 $US | -0,12 % | — | +0,22 % | 19,61 M $US | 19,61 M $US | 3 547 $US | 227,62 k TLTON |
| 824 |  LagrangeLA | 0,05225 $US | -0,12 % | -2,24 % | -14,37 % | 19,55 M $US | 52,27 M $US | 3,23 M $US | 374,09 M LA |
| 826 |  VulgarTycoonVIN | 1,17 $US | -0,05 % | -1,91 % | -2,92 % | 19,45 M $US | 19,45 M $US | 41 422 $US | 16,61 M VIN |
| 827 |  SK Hynix (bStocks Tokenized Stock)SKHYB | 127,16 $US | -0,34 % | -1,19 % | -18,29 % | 19,32 M $US | 19,32 M $US | 6,29 M $US | 151,79 k SKHYB |
| 828 |  CodattaXNY | 0,005273 $US | -0,40 % | -4,23 % | -8,79 % | 19,18 M $US | 52,74 M $US | 450,62 k $US | 3,64 Md XNY |
| 830 |  SirenSIREN | 0,02644 $US | +0,13 % | -2,75 % | -6,49 % | 19,11 M $US | 19,11 M $US | 754,70 k $US | 722,59 M SIREN |
| 831 |  RyzeRYZE | 0,07222 $US | — | — | +6,31 % | 19,05 M $US | 27,78 M $US | 0,00 $US | 263,81 M RYZE |
| 832 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | 121,80 $US | — | — | +0,02 % | 18,96 M $US | 18,96 M $US | 0,00 $US | 155,67 k BIB01 |
| 833 |  Ferrum NetworkFRM | 0,06602 $US | -0,34 % | — | -6,97 % | 18,95 M $US | 10,84 Bn $US | 46,87 $US | 287,01 M FRM |
| 836 |  BOB (Build on Bitcoin)BOB | 0,004005 $US | -4,13 % | +5,76 % | -9,55 % | 19,13 M $US | 40,05 M $US | 54,39 M $US | 4,78 Md BOB |
| 840 |  OHO BlockchainOHO | 0,0008192 $US | +0,08 % | -1,51 % | -5,07 % | 18,81 M $US | 36,86 M $US | 118,39 k $US | 22,97 Md OHO |
| 841 |  Yield Guild GamesYGG | 0,0209 $US | -0,51 % | -3,32 % | -11,89 % | 18,80 M $US | 20,90 M $US | 1,81 M $US | 899,65 M YGG |
| 842 |  ZEROBASEZBT | 0,0575 $US | +1,04 % | -4,60 % | -18,35 % | 18,80 M $US | 57,47 M $US | 2,16 M $US | 327,08 M ZBT |
| 844 |  BubblemapsBMT | 0,02438 $US | +1,85 % | -4,16 % | +13,01 % | 18,59 M $US | 24,34 M $US | 56,47 M $US | 763,75 M BMT |
| 846 |  NEXSTNXT | 0,072 $US | +0,02 % | +3,25 % | -5,59 % | 18,58 M $US | 21,68 M $US | 351,12 k $US | 258,05 M NXT |
| 851 |  Huma FinanceHUMA | 0,01058 $US | -2,93 % | -11,49 % | -60,73 % | 18,32 M $US | 105,70 M $US | 13,15 M $US | 1,73 Md HUMA |
| 852 |  NEFE COINNEFE | 0,0009132 $US | 0,00 % | -1,66 % | +5,53 % | 18,31 M $US | 91,32 M $US | 1 569 $US | 20,05 Md NEFE |
| 853 |  GMTGMT | 0,005901 $US | -0,03 % | -2,16 % | -10,44 % | 18,31 M $US | 29,87 M $US | 3,65 M $US | 3,11 Md GMT |
| 860 |  IQIQ | 0,0006536 $US | -0,28 % | -2,09 % | -11,35 % | 18,17 M $US | 18,17 M $US | 307,32 k $US | 27,8 Md IQ |
| 863 |  PinkSalePINKSALE | 180,98 $US | — | — | -7,48 % | 18,10 M $US | 18,10 M $US | 0,00 $US | 100 k PINKSALE |
| 864 |  LITYLITY | 0,00898 $US | -0,79 % | +59,54 % | -1,81 % | 17,96 M $US | 17,96 M $US | 350,10 k $US | 2 Md LITY |
| 865 |  Black PhoenixBPX | 0,00313 $US | -0,15 % | -1,28 % | +2,87 % | 18,05 M $US | 24,81 M $US | 1,02 $US | 5,77 Md BPX |
| 867 |  HyperlaneHYPER | 0,05302 $US | -0,14 % | -4,76 % | -11,35 % | 17,92 M $US | 43,00 M $US | 1,59 M $US | 338,17 M HYPER |
| 870 |  KGeNKGEN | 0,06222 $US | -0,11 % | -7,23 % | -14,41 % | 17,90 M $US | 62,24 M $US | 1,80 M $US | 287,66 M KGEN |
| 872 |  OpenEdenEDEN | 0,04439 $US | -0,23 % | -6,34 % | -21,91 % | 17,78 M $US | 44,39 M $US | 1,39 M $US | 400,59 M EDEN |
| 873 |  Public Masterpiece TechnologyPMT | 0,09664 $US | -0,01 % | -0,27 % | -0,85 % | 17,73 M $US | 34,89 M $US | 74 587 $US | 183,48 M PMT |
| 874 |  HemiHEMI | 0,004162 $US | -0,02 % | -4,17 % | -14,14 % | 17,69 M $US | 41,62 M $US | 1,12 M $US | 4,25 Md HEMI |
| 875 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | 39,19 $US | -0,11 % | -0,74 % | -21,20 % | 17,71 M $US | 17,71 M $US | 3,45 M $US | 451,71 k DRAMB |
| 878 |  BSquared NetworkB2 | 0,4464 $US | +1,85 % | +5,98 % | +0,45 % | 18,56 M $US | 93,83 M $US | 4,18 M $US | 41,55 M B2 |
| 880 |  Lorenzo ProtocolBANK | 0,02259 $US | +0,47 % | -4,87 % | -13,38 % | 17,55 M $US | 47,49 M $US | 4,52 M $US | 775,98 M BANK |
| 884 |  BrevisBREV | 0,06981 $US | +0,49 % | -2,43 % | -14,64 % | 17,46 M $US | 69,82 M $US | 2,52 M $US | 250 M BREV |
| 887 |  LumiaLUMIA | 0,0726 $US | -0,31 % | -2,32 % | -10,35 % | 17,35 M $US | 17,35 M $US | 1,11 M $US | 238,89 M LUMIA |
Source: CoinGeckoMis à jour il y a 25 minutes