Cours des cryptomonnaies
Classées par capitalisation boursière. Cours agrégés des plateformes d'échange centralisées et décentralisées, fournis par CoinGecko.
| # | Nom | Cours | 1h | 24h | 7j | Cap. boursière | FDV | Volume 24h | Offre en circulation |
|---|---|---|---|---|---|---|---|---|---|
| 570 |  Midas Fasanara GlobalMGLOBAL | 1,03 $US | 0,00 % | 0,00 % | 0,00 % | 34,28 M $US | 34,28 M $US | 0,00 $US | 33,35 M MGLOBAL |
| 572 |  Palladium NetworkPLLDV3 | 0,6491 $US | -0,10 % | +14,82 % | +9,40 % | 34,16 M $US | 34,17 M $US | 245,80 k $US | 52,63 M PLLDV3 |
| 573 |  ETHGasGWEI | 0,01692 $US | -0,01 % | -2,21 % | -18,02 % | 34,16 M $US | 169,23 M $US | 3,22 M $US | 2,02 Md GWEI |
| 578 |  SuccinctPROVE | 0,1743 $US | +0,84 % | +2,49 % | -7,17 % | 33,99 M $US | 174,33 M $US | 2,85 M $US | 195 M PROVE |
| 579 |  IrysIRYS | 0,01698 $US | +1,16 % | +0,94 % | -13,40 % | 33,96 M $US | 169,80 M $US | 7,70 M $US | 2 Md IRYS |
| 580 |  LombardBARD | 0,08545 $US | +1,19 % | -12,34 % | -21,00 % | 33,89 M $US | 85,45 M $US | 5,00 M $US | 396,56 M BARD |
| 583 |  ChainflipFLIP | 0,3879 $US | +0,01 % | +1,47 % | +24,66 % | 33,62 M $US | 33,62 M $US | 115,99 k $US | 86,67 M FLIP |
| 585 |  StatusSNT | 0,006896 $US | +2,21 % | +7,08 % | +1,84 % | 33,32 M $US | 46,93 M $US | 11,51 M $US | 4,83 Md SNT |
| 588 |  CentrifugeCFG | 0,08681 $US | +1,09 % | +0,64 % | -9,24 % | 33,02 M $US | 59,03 M $US | 5,53 M $US | 380,38 M CFG |
| 592 |  DAPPOSDOS | 0,1632 $US | +0,09 % | +1,99 % | -17,66 % | 32,64 M $US | 163,18 M $US | 7,91 M $US | 200 M DOS |
| 593 |  VVS FinanceVVS | 0,0000007482 $US | -0,15 % | -1,93 % | -6,96 % | 32,59 M $US | 71,17 M $US | 79 153 $US | 43,55 Bn VVS |
| 596 |  COINDEPOCOINDEPO | 0,1179 $US | +1,59 % | +0,57 % | -7,88 % | 32,31 M $US | 117,86 M $US | 951,40 k $US | 274,1 M COINDEPO |
| 599 |  BandBAND | 0,1733 $US | +0,13 % | -1,11 % | -9,78 % | 32,13 M $US | 32,13 M $US | 916,86 k $US | 185,41 M BAND |
| 600 |  DMT-NATNAT | 0,00000008263 $US | -2,18 % | -9,21 % | -23,75 % | 32,07 M $US | 32,07 M $US | 48 829 $US | 388,13 Bn NAT |
| 602 |  OpenLedgerOPEN | 0,09191 $US | +1,24 % | +3,93 % | +5,74 % | 31,91 M $US | 91,91 M $US | 4,99 M $US | 347,21 M OPEN |
| 605 |  Rocket PoolRPL | 1,38 $US | +0,86 % | +1,54 % | -7,96 % | 31,58 M $US | 31,58 M $US | 674,74 k $US | 22,96 M RPL |
| 608 |  Midas mHYPERMHYPER | 1,14 $US | 0,00 % | +0,06 % | +0,12 % | 31,22 M $US | 31,22 M $US | 0,00 $US | 27,39 M MHYPER |
| 609 |  NillionNIL | 0,05586 $US | +0,59 % | -1,32 % | -12,52 % | 31,19 M $US | 56,49 M $US | 10,62 M $US | 558,34 M NIL |
| 613 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | 1,12 $US | -0,02 % | -0,87 % | -0,70 % | 30,84 M $US | 30,84 M $US | 0,00 $US | 27,6 M EURSPKCC |
| 614 |  Universal USDUSDU | 0,9995 $US | 0,00 % | — | -0,20 % | 30,74 M $US | 30,74 M $US | 49,97 $US | 30,76 M USDU |
| 616 |  Moca NetworkMOCA | 0,007259 $US | -0,68 % | -0,73 % | -8,87 % | 30,73 M $US | 64,53 M $US | 6,15 M $US | 4,23 Md MOCA |
| 619 |  PHALAPHA | 0,03514 $US | +1,65 % | +2,73 % | -6,33 % | 30,52 M $US | 35,14 M $US | 14,93 M $US | 868,6 M PHA |
| 620 |  BifrostBFC | 0,02192 $US | -0,06 % | +1,06 % | +2,57 % | 30,49 M $US | 51,91 M $US | 5,74 M $US | 1,39 Md BFC |
| 622 |  SSV NetworkSSV | 2,07 $US | +0,76 % | -1,47 % | -10,33 % | 30,43 M $US | 30,43 M $US | 2,92 M $US | 14,7 M SSV |
| 628 |  America PartyAMERICA | 0,0000000717 $US | +0,55 % | -2,91 % | -11,05 % | 30,16 M $US | 30,16 M $US | 4,27 $US | 420,69 Bn AMERICA |
| 631 |  RiverRIVER | 0,7526 $US | +0,71 % | -0,25 % | -15,60 % | 30,04 M $US | 75,26 M $US | 2,44 M $US | 39,92 M RIVER |
| 632 |  Micron Technology (Ondo Tokenized Stock)MUON | 764,36 $US | +0,21 % | +3,82 % | -11,16 % | 30,00 M $US | 30,00 M $US | 2,87 M $US | 39 252,11 MUON |
| 633 |  Across ProtocolACX | 0,04252 $US | +0,30 % | -7,40 % | -3,04 % | 29,96 M $US | 42,52 M $US | 88 020 $US | 704,66 M ACX |
| 634 |  DEAPCOINDEP | 0,001002 $US | +0,18 % | +0,11 % | +3,38 % | 29,91 M $US | 29,91 M $US | 280,67 k $US | 29,85 Md DEP |
| 638 |  AuroraAURORA | 0,03952 $US | -0,21 % | -2,56 % | -8,99 % | 29,66 M $US | 39,51 M $US | 339,96 k $US | 750,45 M AURORA |
| 639 |  OrbsORBS | 0,005922 $US | +0,08 % | -0,50 % | -4,14 % | 29,61 M $US | 59,22 M $US | 477,91 k $US | 5 Md ORBS |
| 640 |  PowerledgerPOWR | 0,05161 $US | +0,62 % | -0,14 % | -8,22 % | 29,59 M $US | 51,58 M $US | 973,79 k $US | 573,41 M POWR |
| 641 |  UnitasUP | 0,1363 $US | -2,28 % | -7,32 % | +28,92 % | 29,44 M $US | 136,29 M $US | 10,08 M $US | 216 M UP |
| 643 |  Re Protocol reUSDeREUSDE | 1,44 $US | -0,01 % | -0,04 % | +0,55 % | 29,42 M $US | 29,42 M $US | 31 602 $US | 20,48 M REUSDE |
| 644 |  ConstitutionDAOPEOPLE | 0,005805 $US | +0,87 % | -0,97 % | -10,98 % | 29,41 M $US | 29,41 M $US | 5,68 M $US | 5,07 Md PEOPLE |
| 647 |  DegenDEGEN | 0,0008079 $US | -3,81 % | -2,76 % | -4,80 % | 28,98 M $US | 28,98 M $US | 7,33 M $US | 35,87 Md DEGEN |
| 648 |  HashKey Platform TokenHSK | 0,08394 $US | +0,38 % | +1,11 % | -3,82 % | 28,96 M $US | 83,94 M $US | 221,17 k $US | 344,96 M HSK |
| 649 |  CargoXCXO | 0,1342 $US | +0,67 % | -0,60 % | -6,71 % | 28,86 M $US | 28,86 M $US | 30 701 $US | 215,12 M CXO |
| 650 |  TAU FATAUFA | 0,02882 $US | 0,00 % | — | 0,00 % | 28,82 M $US | 28,82 M $US | 4,79 M $US | 1 Md TAUFA |
| 651 |  SaiSAI | 10,84 $US | +0,31 % | -2,70 % | -9,12 % | 28,73 M $US | 28,73 M $US | 94,36 $US | 2,65 M SAI |
| 652 |  Ocean ProtocolOCEAN | 0,1187 $US | -0,38 % | -4,81 % | -5,91 % | 28,72 M $US | 31,77 M $US | 144,16 k $US | 241,94 M OCEAN |
| 654 |  TreasureMAGIC | 0,08437 $US | -0,13 % | +0,53 % | +3,15 % | 28,69 M $US | 29,33 M $US | 4,94 M $US | 340,05 M MAGIC |
| 656 |  ChangeNOWNOW | 0,343 $US | +0,15 % | -2,13 % | -10,84 % | 28,65 M $US | 33,45 M $US | 5 324 $US | 83,52 M NOW |
| 657 |  SideShiftXAI | 0,1983 $US | — | — | -0,24 % | 28,62 M $US | 41,65 M $US | 0,00 $US | 144,3 M XAI |
| 658 |  Intel xStockINTCX | 60,85 $US | -0,14 % | +3,38 % | +0,26 % | 28,60 M $US | 146,20 M $US | 500,00 k $US | 470,05 k INTCX |
| 659 |  SynapseSYN | 0,1304 $US | +0,21 % | -2,81 % | -16,94 % | 28,56 M $US | 32,59 M $US | 6,25 M $US | 219,07 M SYN |
| 660 |  PropyPRO | 0,2856 $US | +0,15 % | +0,23 % | -4,11 % | 28,56 M $US | 28,56 M $US | 333,79 k $US | 100 M PRO |
| 661 |  Monerium EUR emoneyEURE | 1,12 $US | +0,11 % | -0,56 % | -0,74 % | 28,37 M $US | 28,37 M $US | 1,06 M $US | 25,42 M EURE |
| 662 |  APEXAPEX | 0,1793 $US | -0,21 % | -3,61 % | -13,09 % | 28,31 M $US | 89,63 M $US | 1,57 M $US | 157,91 M APEX |
| 663 |  NVIDIA (Ondo Tokenized Stock)NVDAON | 174,15 $US | +0,19 % | -4,63 % | -16,65 % | 28,10 M $US | 28,10 M $US | 5,94 M $US | 161,34 k NVDAON |
| 664 |  UMAUMA | 0,3048 $US | +0,53 % | -2,64 % | -11,37 % | 28,02 M $US | 40,18 M $US | 1,72 M $US | 91,95 M UMA |
| 665 |  COTICOTI | 0,0094 $US | +0,60 % | -2,50 % | -5,53 % | 28,01 M $US | 28,01 M $US | 15,56 M $US | 2,98 Md COTI |
| 667 |  Victoria VRVR | 0,001662 $US | -0,05 % | -0,14 % | +3,01 % | 27,92 M $US | 27,92 M $US | 1,23 M $US | 16,8 Md VR |
| 671 |  Uquid CoinUQC | 2,75 $US | -0,01 % | +0,07 % | -0,08 % | 27,47 M $US | 109,90 M $US | 35 740 $US | 10 M UQC |
| 673 |  IncentivCENT | 0,002787 $US | +1,08 % | -0,57 % | +24,54 % | 27,32 M $US | 278,69 M $US | 1,52 M $US | 9,8 Md CENT |
| 675 |  MovementMOVE | 0,005579 $US | +0,92 % | -2,15 % | -9,41 % | 26,92 M $US | 55,79 M $US | 3,46 M $US | 4,83 Md MOVE |
| 676 |  IoTeXIOTX | 0,002844 $US | +0,49 % | -2,84 % | -13,06 % | 26,86 M $US | 26,86 M $US | 922,28 k $US | 9,44 Md IOTX |
| 678 |  Tokenised GBPTGBP | 1,33 $US | -0,01 % | -0,78 % | -0,78 % | 26,53 M $US | 26,53 M $US | 152,22 k $US | 19,9 M TGBP |
| 679 |  Sahara AISAHARA | 0,006079 $US | +0,25 % | -2,33 % | -11,22 % | 26,52 M $US | 60,79 M $US | 3,67 M $US | 4,36 Md SAHARA |
| 684 |  REALASSET | 0,1486 $US | +0,19 % | +0,39 % | -12,65 % | 26,15 M $US | 148,57 M $US | 110,79 k $US | 176,04 M ASSET |
| 691 |  ClearpoolCPOOL | 0,02587 $US | -0,65 % | -10,52 % | -4,39 % | 25,87 M $US | 25,87 M $US | 6,20 M $US | 1 Md CPOOL |
| 692 |  Fidelity Digital Interest TokenFDIT | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 25,84 M $US | 25,84 M $US | 0,00 $US | 25,84 M FDIT |
| 694 |  AtoshiATOS | 0,02851 $US | +2,14 % | +0,58 % | -7,52 % | 25,75 M $US | 2,85 Md $US | 35 325 $US | 903,16 M ATOS |
| 695 |  SignSIGN | 0,009021 $US | +0,91 % | +0,87 % | -7,77 % | 25,65 M $US | 90,21 M $US | 3,37 M $US | 2,84 Md SIGN |
| 696 |  XT.comXT | 4,24 $US | +0,69 % | -1,72 % | -7,39 % | 25,63 M $US | 4,24 Md $US | 8,54 M $US | 6,05 M XT |
| 697 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | 101,77 $US | 0,00 % | +0,01 % | +0,07 % | 25,61 M $US | 25,61 M $US | 0,00 $US | 251,63 k FILQ-A |
| 698 |  Bancor NetworkBNT | 0,2586 $US | +0,17 % | -3,66 % | -9,22 % | 25,52 M $US | 25,52 M $US | 2,17 M $US | 98,68 M BNT |
| 701 |  AnomaXAN | 0,009095 $US | +0,26 % | -1,68 % | -7,72 % | 25,41 M $US | 90,95 M $US | 948,35 k $US | 2,79 Md XAN |
| 705 |  Solv ProtocolSOLV | 0,004275 $US | +1,23 % | -1,34 % | -0,94 % | 25,24 M $US | 41,30 M $US | 1,97 M $US | 5,9 Md SOLV |
| 707 |  Tornado CashTORN | 5,26 $US | 0,00 % | -3,14 % | -16,39 % | 25,12 M $US | 52,60 M $US | 2,60 M $US | 4,78 M TORN |
| 708 |  Backed CSPX Core S&P 500BCSPX | 681,26 $US | +0,03 % | — | +0,52 % | 25,12 M $US | 25,12 M $US | 0,1477 $US | 36 868,81 BCSPX |
| 711 |  EverythingEV | 0,0002476 $US | +0,08 % | -2,08 % | -2,29 % | 24,72 M $US | 24,72 M $US | 69 954 $US | 99,85 Md EV |
| 713 |  NeiroNEIRO | 0,00005852 $US | +0,45 % | -1,40 % | -7,13 % | 24,62 M $US | 24,62 M $US | 3,53 M $US | 420,69 Md NEIRO |
| 715 |  MemecoinMEME | 0,0003796 $US | +0,03 % | +0,98 % | -12,75 % | 24,58 M $US | 26,19 M $US | 4,69 M $US | 64,77 Md MEME |
| 716 |  Sandisk Corporation xStockSNDKX | 918,32 $US | -0,13 % | +3,69 % | -20,93 % | 24,55 M $US | 96,37 M $US | 817,51 k $US | 26 730,21 SNDKX |
| 717 |  Electronic USDEUSD | 0,9943 $US | -0,08 % | -0,49 % | -0,48 % | 24,43 M $US | 24,43 M $US | 129,95 k $US | 24,57 M EUSD |
| 718 |  OpalOPAL | 0,122 $US | +0,64 % | +0,91 % | -0,22 % | 24,41 M $US | 26,85 M $US | 23 134 $US | 200 M OPAL |
| 719 |  Liquity USDLUSD | 1,02 $US | 0,00 % | -0,29 % | -0,46 % | 24,36 M $US | 24,36 M $US | 100,82 k $US | 23,91 M LUSD |
| 721 |  SWFTCOINSWFTC | 0,002418 $US | -0,35 % | +0,35 % | -3,92 % | 24,18 M $US | 24,18 M $US | 355,26 k $US | 10 Md SWFTC |
| 725 |  Tesla (Ondo Tokenized Stock)TSLAON | 386,07 $US | -0,12 % | +2,48 % | +0,87 % | 24,04 M $US | 24,04 M $US | 6,53 M $US | 62 259,66 TSLAON |
| 726 |  RektREKT | 0,00000005703 $US | +0,82 % | -0,57 % | -8,76 % | 23,99 M $US | 23,99 M $US | 75 506 $US | 420,69 Bn REKT |
| 731 |  MVLMVL | 0,0008557 $US | -1,95 % | -1,43 % | -10,38 % | 23,79 M $US | 25,67 M $US | 588,86 k $US | 27,8 Md MVL |
| 734 |  ArcblockABT | 0,2382 $US | -0,19 % | -3,09 % | -14,10 % | 23,48 M $US | 44,30 M $US | 37 488 $US | 98,58 M ABT |
| 736 |  CartesiCTSI | 0,02441 $US | +0,56 % | -0,87 % | -8,49 % | 23,34 M $US | 24,41 M $US | 1,05 M $US | 956,32 M CTSI |
| 737 |  Janus Henderson Anemoy Treasury FundJTRSY | 1,12 $US | 0,00 % | 0,00 % | +0,06 % | 23,21 M $US | 23,21 M $US | 0,00 $US | 20,68 M JTRSY |
| 738 |  DODODODO | 0,02298 $US | -0,34 % | -0,84 % | +4,60 % | 22,98 M $US | 22,98 M $US | 6,36 M $US | 1 Md DODO |
| 739 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | 1,03 $US | 0,00 % | +0,01 % | +0,12 % | 22,74 M $US | 22,74 M $US | 0,00 $US | 22,06 M STEAKCUSDC |
| 742 |  IlluviumILV | 2,73 $US | +0,33 % | -1,38 % | -7,90 % | 22,64 M $US | 26,22 M $US | 1,31 M $US | 8,29 M ILV |
| 743 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | 291,23 $US | +0,10 % | -0,03 % | +3,78 % | 22,45 M $US | 22,45 M $US | 6,54 M $US | 77 079,98 GOOGLON |
| 744 |  Pax DollarUSDP | 0,9971 $US | -0,01 % | -0,01 % | +0,08 % | 22,43 M $US | 22,43 M $US | 777,23 k $US | 22,5 M USDP |
| 746 |  VanaVANA | 0,7258 $US | +1,44 % | -0,23 % | -8,01 % | 22,35 M $US | 87,09 M $US | 2,71 M $US | 30,8 M VANA |
| 749 |  Pundi XPUNDIX | 0,08628 $US | +0,51 % | -2,19 % | -12,35 % | 22,29 M $US | 22,29 M $US | 774,71 k $US | 258,39 M PUNDIX |
| 751 |  ProspectivePROS | 0,02223 $US | +0,54 % | -3,41 % | -4,36 % | 22,23 M $US | 22,23 M $US | 29 562 $US | 1 Md PROS |
| 756 |  Dogelon MarsELON | 0,00000002213 $US | +0,13 % | -2,19 % | -15,43 % | 22,12 M $US | 22,12 M $US | 1,30 M $US | 1000 Bn ELON |
| 758 |  Ondo High Growth Powered by BlackRockBLKGRWON | 4,87 $US | +1,87 % | +3,92 % | +2,42 % | 22,03 M $US | 22,03 M $US | 12 827 $US | 4,52 M BLKGRWON |
| 759 |  UsualUSUAL | 0,01107 $US | +1,33 % | +5,53 % | +9,08 % | 21,96 M $US | 22,01 M $US | 3,39 M $US | 1,98 Md USUAL |
| 760 |  Monerium EUR emoney [OLD]EURE | 1,12 $US | +0,02 % | -0,60 % | -0,76 % | 21,93 M $US | 21,92 M $US | 419,51 k $US | 19,66 M EURE |
| 762 |  Energy Web TokenEWT | 0,2687 $US | -0,06 % | +0,41 % | -7,92 % | 21,78 M $US | 21,78 M $US | 277,19 k $US | 81,07 M EWT |
| 763 |  Block StreetBSB | 0,08471 $US | +0,96 % | +0,04 % | -5,94 % | 21,75 M $US | 84,71 M $US | 11,25 M $US | 256,78 M BSB |
| 765 |  GRVT TokenGRVT | 0,1894 $US | -0,60 % | -5,67 % | -17,26 % | 21,65 M $US | 189,41 M $US | 2,80 M $US | 114,31 M GRVT |
Source: CoinGeckoMis à jour il y a 9 minutes