Cours des cryptomonnaies
Classées par capitalisation boursière. Cours agrégés des plateformes d'échange centralisées et décentralisées, fournis par CoinGecko.
| # | Nom | Cours | 1h | 24h | 7j | Cap. boursière | FDV | Volume 24h | Offre en circulation |
|---|---|---|---|---|---|---|---|---|---|
| 769 |  Kyber Network CrystalKNC | 0,1034 $US | +0,12 % | -0,10 % | -7,26 % | 21,67 M $US | 24,95 M $US | 915,83 k $US | 209,29 M KNC |
| 770 |  GRVT TokenGRVT | 0,1894 $US | -0,53 % | -4,99 % | -17,77 % | 21,61 M $US | 189,00 M $US | 2,90 M $US | 114,31 M GRVT |
| 771 |  EulerEUL | 0,8985 $US | -0,42 % | -2,20 % | -12,17 % | 21,60 M $US | 24,43 M $US | 570,78 k $US | 24,03 M EUL |
| 773 |  Monerium EUR emoney [OLD]EURE | 1,11 $US | -0,13 % | -0,63 % | -1,29 % | 21,58 M $US | 21,58 M $US | 294,55 k $US | 19,43 M EURE |
| 775 |  JPY Coin v1JPYC | 0,008707 $US | -0,07 % | -0,05 % | -4,59 % | 21,49 M $US | 21,49 M $US | 100,84 $US | 2,47 Md JPYC |
| 776 |  Energy Web TokenEWT | 0,2645 $US | +0,34 % | +0,08 % | -7,28 % | 21,44 M $US | 21,44 M $US | 273,04 k $US | 81,07 M EWT |
| 779 |  TokenlonLON | 0,1704 $US | -0,09 % | -1,70 % | -7,64 % | 21,27 M $US | 23,94 M $US | 18 607 $US | 124,8 M LON |
| 780 |  Frax (prev. FXS)FRAX | 0,2271 $US | -0,07 % | -0,51 % | -8,55 % | 21,25 M $US | 22,63 M $US | 301,84 k $US | 93,57 M FRAX |
| 781 |  BounceAUCTION | 2,86 $US | -0,31 % | -1,40 % | -7,89 % | 21,23 M $US | 21,89 M $US | 4,90 M $US | 7,41 M AUCTION |
| 784 |  MetisMETIS | 2,57 $US | -0,27 % | -3,92 % | -5,78 % | 21,06 M $US | 25,73 M $US | 1,80 M $US | 8,19 M METIS |
| 785 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | 5,18 $US | -0,24 % | -0,48 % | -1,97 % | 21,05 M $US | 21,05 M $US | 3,04 M $US | 4,06 M MAG7XON |
| 786 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | 19,57 $US | -0,22 % | -1,89 % | -25,93 % | 21,04 M $US | 21,04 M $US | 1,47 M $US | 1,08 M HIMSON |
| 787 |  SpacecoinSPACE | 0,003227 $US | -0,36 % | -1,75 % | -8,78 % | 21,03 M $US | 67,76 M $US | 858,79 k $US | 6,52 Md SPACE |
| 789 |  DeGateDG | 0,05394 $US | -0,01 % | +0,01 % | +4,31 % | 20,89 M $US | 53,94 M $US | 1 143 $US | 387,22 M DG |
| 790 |  Croatian Football Federation TokenVATRENI | 1,18 $US | -1,24 % | -1,12 % | -9,99 % | 20,77 M $US | 20,77 M $US | 2 629 $US | 17,55 M VATRENI |
| 793 |  AproAT | 0,09005 $US | -0,68 % | -2,25 % | -23,16 % | 20,72 M $US | 90,09 M $US | 1,51 M $US | 230 M AT |
| 795 |  HairDAOHAIR | 28,99 $US | +1,84 % | +13,54 % | +49,42 % | 20,69 M $US | 44,46 M $US | 38 926 $US | 713,66 k HAIR |
| 798 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | 121,21 $US | -0,37 % | -2,40 % | -10,77 % | 20,60 M $US | 20,60 M $US | 2,37 M $US | 169,86 k MSTRON |
| 799 |  WorldAssetsINC | 0,2287 $US | -0,80 % | +0,10 % | +74,57 % | 20,58 M $US | 68,62 M $US | 57 624 $US | 90 M INC |
| 801 |  UBS USD Money Market Investment Fund TokenUMINT | 106,20 $US | — | — | +0,06 % | 20,38 M $US | 20,38 M $US | 0,00 $US | 191,9 k UMINT |
| 803 |  ConcreteCT | 0,1073 $US | +0,79 % | -0,09 % | -18,78 % | 20,37 M $US | 107,23 M $US | 9,15 M $US | 190 M CT |
| 804 |  Keep NetworkKEEP | 0,02106 $US | -0,03 % | +0,35 % | -3,88 % | 20,33 M $US | 21,06 M $US | 1 936 $US | 965,21 M KEEP |
| 805 |  CivicCVC | 0,02019 $US | +0,24 % | -1,95 % | -6,54 % | 20,15 M $US | 20,15 M $US | 912,12 k $US | 1 Md CVC |
| 807 |  JPY CoinJPYC | 0,007748 $US | -1,75 % | -0,77 % | -15,82 % | 20,14 M $US | 20,14 M $US | 328,15 $US | 2,6 Md JPYC |
| 809 |  WOOWOO | 0,01066 $US | +0,35 % | -3,78 % | -11,83 % | 20,12 M $US | 20,12 M $US | 7,28 M $US | 1,89 Md WOO |
| 815 |  CARVCARV | 0,02674 $US | +0,21 % | -4,10 % | -13,19 % | 19,94 M $US | 26,74 M $US | 947,11 k $US | 745,63 M CARV |
| 817 |  BlurBLUR | 0,006765 $US | +0,47 % | +0,15 % | -12,06 % | 19,84 M $US | 20,31 M $US | 5,07 M $US | 2,93 Md BLUR |
| 818 |  SingularityNETAGIX | 0,01545 $US | — | — | +2 059,36 % | 19,76 M $US | 19,76 M $US | 0,00 $US | 1,28 Md AGIX |
| 822 |  FLOCKFLOCK | 0,03848 $US | +1,01 % | -0,28 % | -2,54 % | 19,58 M $US | 38,48 M $US | 1,78 M $US | 508,7 M FLOCK |
| 823 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | 47,22 $US | -0,99 % | +0,29 % | +0,21 % | 19,57 M $US | 19,57 M $US | 1,69 M $US | 414,46 k SLVON |
| 824 |  Midas M1 USD Market NeutralMM1-USD | 1,04 $US | 0,00 % | 0,00 % | 0,00 % | 19,55 M $US | 19,55 M $US | 0,00 $US | 18,85 M MM1-USD |
| 825 |  DualDUAL | 0,002529 $US | -0,21 % | +2,94 % | -9,10 % | 19,48 M $US | 25,29 M $US | 313,71 k $US | 7,7 Md DUAL |
| 829 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | 84,62 $US | -0,10 % | -0,55 % | -1,22 % | 19,28 M $US | 19,28 M $US | 3 219 $US | 227,82 k TLTON |
| 832 |  RyzeRYZE | 0,07222 $US | — | — | +6,31 % | 19,05 M $US | 27,78 M $US | 0,00 $US | 263,81 M RYZE |
| 833 |  Yield Guild GamesYGG | 0,02116 $US | -0,06 % | -1,73 % | -9,98 % | 19,04 M $US | 21,16 M $US | 1,19 M $US | 899,65 M YGG |
| 835 |  GMTGMT | 0,006113 $US | +0,52 % | +0,08 % | -2,12 % | 18,98 M $US | 30,94 M $US | 4,64 M $US | 3,11 Md GMT |
| 836 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | 121,80 $US | — | — | +0,02 % | 18,96 M $US | 18,96 M $US | 0,00 $US | 155,67 k BIB01 |
| 839 |  StrikeXSTRX | 0,02148 $US | -0,09 % | +1,88 % | -11,10 % | 18,90 M $US | 18,90 M $US | 6 352 $US | 879,68 M STRX |
| 840 |  FUNTokenFUN | 0,001718 $US | +0,16 % | +0,71 % | +6,44 % | 18,90 M $US | 18,90 M $US | 8,24 M $US | 11 Md FUN |
| 841 |  ZEROBASEZBT | 0,05775 $US | -0,58 % | -3,72 % | -9,95 % | 18,89 M $US | 57,75 M $US | 2,06 M $US | 327,08 M ZBT |
| 842 |  Mezo USDMUSD | 0,9932 $US | -0,01 % | +0,18 % | +0,24 % | 18,87 M $US | 18,87 M $US | 399,66 k $US | 19 M MUSD |
| 843 |  LagrangeLA | 0,05037 $US | -0,28 % | -2,57 % | -16,43 % | 18,84 M $US | 50,37 M $US | 1,78 M $US | 374,09 M LA |
| 844 |  OpenEdenEDEN | 0,04681 $US | -0,28 % | -1,60 % | -17,56 % | 18,77 M $US | 46,80 M $US | 1,14 M $US | 401,01 M EDEN |
| 848 |  Stable CoinSBC | 0,999 $US | 0,00 % | 0,00 % | -0,05 % | 18,71 M $US | 18,71 M $US | 8,98 $US | 18,73 M SBC |
| 849 |  NymNYM | 0,02212 $US | -0,60 % | -8,59 % | -13,82 % | 18,68 M $US | 22,12 M $US | 3,57 M $US | 844,75 M NYM |
| 852 |  LocalCoinSwapLCS | 0,4369 $US | +0,01 % | — | -12,33 % | 18,57 M $US | 31,77 M $US | 3 549 $US | 42,5 M LCS |
| 854 |  LumiaLUMIA | 0,07758 $US | -0,41 % | -0,97 % | -4,74 % | 18,52 M $US | 18,52 M $US | 1,52 M $US | 238,89 M LUMIA |
| 855 |  Neuberger Securitize High Income Tokenized FundHINC | 982,43 $US | 0,00 % | -0,29 % | +0,32 % | 18,47 M $US | 18,47 M $US | 0,00 $US | 18 795,89 HINC |
| 859 |  WavesWAVES | 0,1893 $US | +2,22 % | +5,04 % | -17,73 % | 18,29 M $US | 18,29 M $US | 21,52 M $US | 100 M WAVES |
| 864 |  GensynAI | 0,01388 $US | -0,21 % | -3,13 % | -13,10 % | 18,12 M $US | 138,87 M $US | 1,69 M $US | 1,3 Md AI |
| 867 |  HemiHEMI | 0,004257 $US | -0,80 % | -1,44 % | -6,20 % | 18,10 M $US | 42,57 M $US | 1,09 M $US | 4,25 Md HEMI |
| 870 |  IQIQ | 0,0006463 $US | -1,08 % | -1,04 % | -10,02 % | 17,96 M $US | 17,96 M $US | 1,75 M $US | 27,8 Md IQ |
| 875 |  WAXWAXP | 0,00379 $US | +0,42 % | -1,45 % | -8,69 % | 17,82 M $US | 17,82 M $US | 598,44 k $US | 4,7 Md WAXP |
| 880 |  Stable Mint USDUSDSM | 0,9996 $US | -0,01 % | +0,06 % | -0,06 % | 17,63 M $US | 18,15 M $US | 1,55 M $US | 17,63 M USDSM |
| 881 |  NaoX ProtocolNAORIS | 0,02934 $US | -0,40 % | +3,65 % | +2,57 % | 17,59 M $US | 117,38 M $US | 1,10 M $US | 599,26 M NAORIS |
| 882 |  AevoAEVO | 0,01878 $US | 0,00 % | -0,93 % | -5,89 % | 17,51 M $US | 18,77 M $US | 1,56 M $US | 932,7 M AEVO |
| 885 |  MegaUSDUSDM | 1,00 $US | -0,52 % | +0,07 % | -0,21 % | 17,45 M $US | 17,45 M $US | 581,58 k $US | 17,42 M USDM |
| 886 |  AudiusAUDIO | 0,01177 $US | -0,86 % | -0,69 % | -9,75 % | 17,33 M $US | 17,33 M $US | 1,52 M $US | 1,47 Md AUDIO |
| 888 |  Tokamak NetworkTON | 0,2673 $US | -0,34 % | -5,31 % | -12,37 % | 17,31 M $US | 28,59 M $US | 376,11 k $US | 64,76 M TON |
| 893 |  AVA (Travala)AVA | 0,2429 $US | -1,56 % | -4,74 % | -12,58 % | 17,03 M $US | 18,31 M $US | 7,13 M $US | 70,2 M AVA |
| 895 |  Celer NetworkCELR | 0,002137 $US | -0,14 % | -2,40 % | -11,53 % | 16,92 M $US | 21,38 M $US | 1,53 M $US | 7,92 Md CELR |
| 896 |  CobakCBK | 0,1689 $US | +0,31 % | -2,92 % | -8,29 % | 16,89 M $US | 16,89 M $US | 5,34 M $US | 100 M CBK |
| 897 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | 98,61 $US | -0,27 % | -1,12 % | -0,97 % | 16,87 M $US | 16,87 M $US | 936,22 k $US | 171,02 k IEFAON |
| 898 |  EURØPEUROP | 1,11 $US | -0,20 % | -0,78 % | -1,46 % | 16,85 M $US | 16,85 M $US | 556,02 k $US | 15,2 M EUROP |
| 899 |  Smooth Love PotionSLP | 0,0004632 $US | -0,14 % | -1,53 % | -5,52 % | 16,76 M $US | 16,76 M $US | 684,19 k $US | 36,18 Md SLP |
| 900 |  Delta ExchangeDETO | 0,05994 $US | 0,00 % | -0,01 % | +0,01 % | 16,76 M $US | 29,97 M $US | 308,43 $US | 279,62 M DETO |
| 901 |  BrevisBREV | 0,06691 $US | -0,40 % | -5,19 % | -13,04 % | 16,73 M $US | 66,91 M $US | 2,15 M $US | 250 M BREV |
| 906 |  Origin TokenOGN | 0,02217 $US | -0,31 % | -3,05 % | -9,29 % | 16,62 M $US | 31,27 M $US | 2,43 M $US | 749,28 M OGN |
| 908 |  BOB (Build on Bitcoin)BOB | 0,003466 $US | +0,05 % | -5,08 % | -18,81 % | 16,55 M $US | 34,65 M $US | 567,77 k $US | 4,78 Md BOB |
| 909 |  LiquityLQTY | 0,1671 $US | -0,21 % | -2,18 % | -12,59 % | 16,54 M $US | 16,73 M $US | 1,46 M $US | 98,85 M LQTY |
| 910 |  Tread.fiTREAD | 1,06 $US | +5,70 % | -5,31 % | +13,92 % | 16,53 M $US | 101,80 M $US | 642,95 k $US | 15,75 M TREAD |
| 912 |  ChainGPTCGPT | 0,01767 $US | -0,22 % | -4,17 % | +4,41 % | 16,48 M $US | 17,63 M $US | 1,47 M $US | 933,02 M CGPT |
| 913 |  GameBuildGAME | 0,0008371 $US | -0,06 % | +1,32 % | -2,31 % | 16,43 M $US | 17,93 M $US | 448,21 k $US | 19,62 Md GAME |
| 914 |  OpenAI (Ondo Private Market Note)OPAIPON | 966,19 $US | -2,83 % | -4,54 % | -4,05 % | 16,33 M $US | 16,33 M $US | 3 024 $US | 16 904,56 OPAIPON |
| 918 |  HyperlaneHYPER | 0,04805 $US | +1,57 % | -4,42 % | -18,47 % | 16,26 M $US | 39,00 M $US | 2,24 M $US | 338,17 M HYPER |
| 919 |  HuntHUNT | 0,08171 $US | -0,65 % | +3,05 % | -4,97 % | 16,25 M $US | 16,25 M $US | 59 404 $US | 198,91 M HUNT |
| 922 |  AdsharesADS | 0,4176 $US | -0,05 % | -0,79 % | -5,44 % | 16,19 M $US | 16,19 M $US | 418,86 k $US | 38,75 M ADS |
| 923 |  GAIB AIDAID | 1,00 $US | 0,00 % | -0,01 % | +0,66 % | 16,18 M $US | 16,18 M $US | 1 431 $US | 16,12 M AID |
| 924 |  x-DOL-xXDOL | 0,05413 $US | -0,01 % | — | +3,62 % | 16,16 M $US | 27,07 M $US | 7,16 $US | 298,62 M XDOL |
| 926 |  CYBERCYBER | 0,264 $US | -0,93 % | -13,25 % | +7,12 % | 16,12 M $US | 26,39 M $US | 20,24 M $US | 61,07 M CYBER |
| 928 |  Zest ProtocolZEST | 0,1102 $US | -2,09 % | -9,93 % | -36,58 % | 16,11 M $US | 110,35 M $US | 1,22 M $US | 146 M ZEST |
| 930 |  TaikoTAIKO | 0,0664 $US | -0,05 % | -2,23 % | -7,42 % | 16,08 M $US | 66,41 M $US | 1,41 M $US | 242,09 M TAIKO |
| 933 |  ARPAARPA | 0,009111 $US | +0,32 % | -1,66 % | -8,08 % | 15,88 M $US | 18,22 M $US | 3,50 M $US | 1,74 Md ARPA |
| 940 |  DIADIA | 0,1299 $US | +0,06 % | -2,15 % | -10,65 % | 15,56 M $US | 21,95 M $US | 518,24 k $US | 119,68 M DIA |
| 941 |  Hex Trust USDUSDX | 0,9807 $US | +0,95 % | +3,27 % | -2,55 % | 15,53 M $US | 15,53 M $US | 9,77 $US | 15,83 M USDX |
| 945 |  PolySwarmNCT | 0,00822 $US | -0,90 % | -16,17 % | +5,22 % | 15,49 M $US | 15,49 M $US | 10,38 M $US | 1,89 Md NCT |
| 947 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | 1,03 $US | -0,01 % | +0,01 % | +0,10 % | 15,36 M $US | 15,36 M $US | 0,00 $US | 14,89 M 3F-STEAKUSDC |
| 949 |  QANplatformQANX | 0,009004 $US | +1,82 % | -1,81 % | -9,20 % | 15,31 M $US | 18,90 M $US | 77 204 $US | 1,7 Md QANX |
| 953 |  TreeTREE | 0,1676 $US | -0,14 % | -1,72 % | -11,76 % | 15,14 M $US | 18,85 M $US | 102,85 k $US | 90,31 M TREE |
| 954 |  Big TimeBIGTIME | 0,005166 $US | -0,37 % | -4,23 % | -21,40 % | 15,12 M $US | 25,83 M $US | 7,92 M $US | 2,93 Md BIGTIME |
| 955 |  QuarkChainQKC | 0,002064 $US | -0,21 % | -1,76 % | -11,26 % | 15,04 M $US | 20,64 M $US | 335,60 k $US | 7,29 Md QKC |
| 959 |  rsFIRORSFIRO | 0,6988 $US | -0,67 % | -1,16 % | -8,93 % | 14,95 M $US | 14,95 M $US | 2 844 $US | 21,4 M RSFIRO |
| 960 |  FortaFORT | 0,02291 $US | +1,20 % | -6,79 % | -17,16 % | 14,94 M $US | 22,92 M $US | 1,65 M $US | 651,97 M FORT |
| 963 |  Midas Wellington Income OpportunitiesMWIN | 131 690 $US | 0,00 % | -0,02 % | -0,08 % | 14,88 M $US | 14,88 M $US | 0,00 $US | 112,98 MWIN |
| 964 |  Pocket NetworkPOKT | 0,006253 $US | -1,45 % | -5,79 % | -9,89 % | 14,85 M $US | 14,85 M $US | 5,03 M $US | 2,38 Md POKT |
| 966 |  KAIOKAIO | 0,02176 $US | +0,01 % | +1,09 % | +5,13 % | 14,83 M $US | 217,63 M $US | 280,18 k $US | 681,25 M KAIO |
| 970 |  aixbtAIXBT | 0,01467 $US | +0,13 % | -1,52 % | -9,55 % | 14,66 M $US | 14,66 M $US | 1,53 M $US | 1 Md AIXBT |
| 971 |  dKargoDKA | 0,002923 $US | -0,01 % | -2,31 % | -6,27 % | 14,61 M $US | 14,61 M $US | 5,17 M $US | 5 Md DKA |
| 973 |  GVNRGVNR | 0,9018 $US | — | — | +282,41 % | 14,53 M $US | 18,04 M $US | 0,00 $US | 16,11 M GVNR |
| 974 |  WalletConnect TokenWCT | 0,02975 $US | -0,17 % | -2,04 % | -10,12 % | 14,51 M $US | 29,76 M $US | 4,79 M $US | 487,61 M WCT |
Source: CoinGeckoMis à jour il y a 8 minutes