Cours des cryptomonnaies
Classées par capitalisation boursière. Cours agrégés des plateformes d'échange centralisées et décentralisées, fournis par CoinGecko.
| # | Nom | Cours | 1h | 24h | 7j | Cap. boursière | FDV | Volume 24h | Offre en circulation |
|---|---|---|---|---|---|---|---|---|---|
| 402 |  VanEck Treasury FundVBILL | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 55,41 M $US | 55,41 M $US | 0,00 $US | 55,41 M VBILL |
| 403 |  Melania MemeMELANIA | 0,05538 $US | +0,48 % | -4,28 % | -25,44 % | 55,38 M $US | 55,38 M $US | 4,18 M $US | 1 Md MELANIA |
| 405 |  Prize ProtocolPRIZE | 0,0009404 $US | +0,25 % | -2,41 % | -8,20 % | 55,31 M $US | 94,04 M $US | 91 992 $US | 58,81 Md PRIZE |
| 408 |  ZIG FinanceZIG | 0,03898 $US | -0,67 % | -0,15 % | -6,41 % | 54,93 M $US | 76,17 M $US | 14,02 M $US | 1,41 Md ZIG |
| 412 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | 106,93 $US | 0,00 % | +0,91 % | +0,14 % | 54,18 M $US | 54,18 M $US | 1,67 M $US | 513,13 k STRCON |
| 413 |  Baby Doge CoinBABYDOGE | 0,0000000002929 $US | +0,18 % | -1,54 % | -5,23 % | 54,06 M $US | 123,31 M $US | 1,44 M $US | 184 126,13 Bn BABYDOGE |
| 418 |  OREORE | 101,85 $US | +0,37 % | -2,04 % | -24,84 % | 53,08 M $US | 53,08 M $US | 913,36 k $US | 521,12 k ORE |
| 423 |  HeliumHNT | 0,2556 $US | -0,38 % | -6,82 % | -25,68 % | 51,55 M $US | 51,55 M $US | 4,07 M $US | 201,29 M HNT |
| 428 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | 1,00 $US | 0,00 % | 0,00 % | 0,00 % | 50,49 M $US | 50,49 M $US | 0,00 $US | 50,49 M BRSRV |
| 429 |  SushiSUSHI | 0,1756 $US | -0,20 % | -1,29 % | -7,03 % | 50,34 M $US | 51,18 M $US | 3,18 M $US | 286,75 M SUSHI |
| 437 |  Threshold NetworkT | 0,0044 $US | -0,06 % | -3,64 % | -0,26 % | 49,12 M $US | 49,12 M $US | 2,06 M $US | 11,16 Md T |
| 439 |  io.netIO | 0,1151 $US | +0,52 % | -1,87 % | -6,33 % | 48,98 M $US | 91,62 M $US | 5,25 M $US | 426,13 M IO |
| 445 |  TurboTURBO | 0,0006955 $US | -0,09 % | -3,20 % | -7,60 % | 48,00 M $US | 48,00 M $US | 3,73 M $US | 69 Md TURBO |
| 446 |  Brazilian DigitalBRZ | 0,1794 $US | -0,05 % | +0,23 % | -1,18 % | 47,84 M $US | 47,84 M $US | 222,17 k $US | 266,73 M BRZ |
| 450 |  USDuUSDU | 0,9987 $US | 0,00 % | +0,01 % | +0,04 % | 47,52 M $US | 47,52 M $US | 167,94 k $US | 47,58 M USDU |
| 451 |  MantisM | 0,4745 $US | — | — | -62,30 % | 47,45 M $US | 47,45 M $US | 0,00 $US | 100 M M |
| 453 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | 757,99 $US | +0,01 % | +1,42 % | +0,29 % | 47,12 M $US | 47,12 M $US | 2,67 M $US | 62 320,01 SPYON |
| 459 |  HoloworldHOLO | 0,05509 $US | -0,37 % | +2,87 % | -0,63 % | 45,87 M $US | 112,89 M $US | 1,30 M $US | 832,08 M HOLO |
| 465 |  Infinity Gaming$INF8 | 0,2256 $US | +0,39 % | -2,55 % | -1,33 % | 45,09 M $US | 56,37 M $US | 156,58 k $US | 200 M $INF8 |
| 469 |  ComedianBAN | 0,04453 $US | +0,26 % | -1,93 % | -8,47 % | 44,55 M $US | 44,55 M $US | 2,31 M $US | 999,96 M BAN |
| 475 |  JupUSDJUPUSD | 0,9985 $US | -0,01 % | -0,01 % | -0,03 % | 43,73 M $US | 43,73 M $US | 1,49 M $US | 43,79 M JUPUSD |
| 481 |  Bio ProtocolBIO | 0,01987 $US | -0,23 % | -2,92 % | -3,53 % | 42,60 M $US | 65,93 M $US | 9,58 M $US | 2,15 Md BIO |
| 484 |  BOOK OF MEMEBOME | 0,0006112 $US | +0,33 % | -1,74 % | +2,21 % | 42,13 M $US | 42,13 M $US | 7,86 M $US | 69 Md BOME |
| 491 |  NosanaNOS | 0,4155 $US | +0,07 % | -7,71 % | +5,85 % | 41,56 M $US | 41,56 M $US | 353,39 k $US | 100 M NOS |
| 495 |  StraitsX XUSDXUSD | 1,00 $US | 0,00 % | 0,00 % | +0,01 % | 41,19 M $US | 41,19 M $US | 10,55 M $US | 41,18 M XUSD |
| 497 |  ArciumARX | 0,1965 $US | -2,57 % | -6,80 % | -9,93 % | 40,98 M $US | 196,25 M $US | 7,12 M $US | 208,83 M ARX |
| 499 |  AllUnity CHFCHFAU | 1,22 $US | 0,00 % | 0,00 % | -0,01 % | 40,82 M $US | 40,82 M $US | 1 010 $US | 33,55 M CHFAU |
| 508 |  Jelly-My-JellyJELLYJELLY | 0,03891 $US | -0,41 % | -3,38 % | -4,67 % | 38,95 M $US | 38,95 M $US | 2,10 M $US | 1 Md JELLYJELLY |
| 510 |  GOHOMEGOHOME | 74,36 $US | -0,04 % | -0,49 % | -1,40 % | 39,02 M $US | 743,84 M $US | 203,57 k $US | 524,62 k GOHOME |
| 514 |  STONKSTONK | 0,04941 $US | +1,39 % | -5,84 % | -54,47 % | 38,55 M $US | 38,55 M $US | 5,85 M $US | 777,03 M STONK |
| 537 |  CortexCX | 0,02411 $US | +0,27 % | -6,24 % | -11,93 % | 36,74 M $US | 39,70 M $US | 14 726 $US | 1,52 Md CX |
| 547 |  RenzoREZ | 0,003829 $US | +0,10 % | -2,76 % | +0,96 % | 35,40 M $US | 37,49 M $US | 4,44 M $US | 9,27 Md REZ |
| 551 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | 677,47 $US | -0,10 % | +2,27 % | -0,78 % | 35,45 M $US | 35,45 M $US | 3,87 M $US | 52 501,49 QQQON |
| 552 |  MangoMNGO | 0,03186 $US | 0,00 % | -0,70 % | +6,12 % | 35,60 M $US | 159,29 M $US | 37,11 $US | 1,12 Md MNGO |
| 574 |  SecuritizeSECZ | 6,97 $US | 0,00 % | +0,14 % | -3,73 % | 34,08 M $US | 186,39 M $US | 0,00 $US | 4,89 M SECZ |
| 578 |  PopcatPOPCAT | 0,03397 $US | +0,23 % | -2,89 % | -12,30 % | 33,26 M $US | 33,26 M $US | 3,28 M $US | 979,98 M POPCAT |
| 579 |  AI Rig ComplexARC | 0,03348 $US | +0,15 % | -3,87 % | -14,16 % | 33,68 M $US | 33,68 M $US | 1,96 M $US | 999,98 M ARC |
| 584 |  Peanut the SquirrelPNUT | 0,03267 $US | -0,33 % | -2,69 % | -15,04 % | 32,66 M $US | 32,66 M $US | 4,13 M $US | 999,84 M PNUT |
| 585 |  Alchemist AIALCH | 0,03247 $US | -1,15 % | -4,35 % | -10,10 % | 32,45 M $US | 32,45 M $US | 2,73 M $US | 999,95 M ALCH |
| 597 |  Loaded LionsLION | 0,001053 $US | -0,42 % | -1,74 % | -5,65 % | 32,36 M $US | 105,46 M $US | 27 301 $US | 30,68 Md LION |
| 615 |  Nirvana ANAANA | 3,79 $US | — | — | -0,01 % | 30,87 M $US | 30,87 M $US | 0,00 $US | 8,14 M ANA |
| 622 |  cat in a dogs worldMEW | 0,0003421 $US | +0,28 % | -2,14 % | -9,79 % | 30,34 M $US | 30,34 M $US | 2,16 M $US | 88,89 Md MEW |
| 623 |  Moo DengMOODENG | 0,03061 $US | -0,05 % | -2,54 % | -10,09 % | 30,33 M $US | 30,33 M $US | 3,85 M $US | 989,94 M MOODENG |
| 633 |  DEAPCOINDEP | 0,001001 $US | 0,00 % | -0,28 % | -0,33 % | 29,88 M $US | 29,88 M $US | 92 250 $US | 29,85 Md DEP |
| 638 |  DegenDEGEN | 0,0008136 $US | -1,94 % | +0,67 % | -1,92 % | 29,36 M $US | 29,36 M $US | 6,56 M $US | 35,87 Md DEGEN |
| 646 |  MetaplexMPLX | 0,06217 $US | +0,64 % | -9,23 % | -31,60 % | 29,24 M $US | 62,18 M $US | 4,42 M $US | 470,29 M MPLX |
| 658 |  Micron Technology (Ondo Tokenized Stock)MUON | 718,85 $US | -0,69 % | +3,20 % | -14,74 % | 28,09 M $US | 28,09 M $US | 2,32 M $US | 39 131,46 MUON |
| 662 |  Magic EdenME | 0,04355 $US | +0,01 % | -1,46 % | -14,76 % | 27,74 M $US | 43,55 M $US | 1,62 M $US | 636,87 M ME |
| 663 |  TROLLTROLL | 0,02768 $US | +0,16 % | +4,33 % | +2,24 % | 27,69 M $US | 27,69 M $US | 935,30 k $US | 998,74 M TROLL |
| 665 |  NVIDIA (Ondo Tokenized Stock)NVDAON | 176,76 $US | -0,82 % | -0,05 % | -13,27 % | 27,44 M $US | 27,44 M $US | 5,47 M $US | 155,57 k NVDAON |
| 672 |  Intel xStockINTCX | 57,53 $US | -0,96 % | +2,36 % | -5,81 % | 26,96 M $US | 138,21 M $US | 706,82 k $US | 468,75 k INTCX |
| 678 |  ClearpoolCPOOL | 0,0267 $US | -0,08 % | +5,93 % | +2,81 % | 26,70 M $US | 26,70 M $US | 3,41 M $US | 1 Md CPOOL |
| 679 |  Tokenised GBPTGBP | 1,34 $US | -0,01 % | +0,02 % | +0,04 % | 26,69 M $US | 26,69 M $US | 83 123 $US | 19,9 M TGBP |
| 680 |  AntFunANTFUN | 0,01414 $US | -0,63 % | +15,83 % | -26,41 % | 26,69 M $US | 109,67 M $US | 1,83 M $US | 1,89 Md ANTFUN |
| 685 |  Obligate Trade Finance YieldOTFY | 1,03 $US | 0,00 % | — | +0,19 % | 26,44 M $US | 26,44 M $US | 7 267 $US | 25,74 M OTFY |
| 692 |  UnitasUP | 0,1198 $US | -8,30 % | -2,11 % | -0,44 % | 25,88 M $US | 119,81 M $US | 22,95 M $US | 216 M UP |
| 704 |  Tesla (Ondo Tokenized Stock)TSLAON | 372,75 $US | -0,75 % | +3,95 % | -7,13 % | 25,34 M $US | 25,34 M $US | 5,09 M $US | 68 132,19 TSLAON |
| 705 |  NYCNYC | 0,08461 $US | — | — | +0,04 % | 25,38 M $US | 84,61 M $US | 0,00 $US | 300 M NYC |
| 714 |  Not in Employment, Education, or TrainingNEET | 0,02454 $US | -0,53 % | -2,83 % | -9,03 % | 24,51 M $US | 24,51 M $US | 733,64 k $US | 999,75 M NEET |
| 719 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | 22,64 $US | +0,94 % | -9,42 % | -10,10 % | 24,29 M $US | 24,29 M $US | 1,80 M $US | 1,07 M HIMSON |
| 726 |  RektREKT | 0,00000005631 $US | +0,11 % | -2,58 % | -12,92 % | 23,70 M $US | 23,70 M $US | 93 928 $US | 420,69 Bn REKT |
| 727 |  ZerebroZEREBRO | 0,02373 $US | -0,08 % | -0,57 % | -1,33 % | 23,72 M $US | 23,72 M $US | 4,84 M $US | 999,95 M ZEREBRO |
| 734 |  Sandisk Corporation xStockSNDKX | 859,18 $US | -1,30 % | +2,76 % | -21,23 % | 22,90 M $US | 90,16 M $US | 770,04 k $US | 26 654,91 SNDKX |
| 735 |  HOMEHOME | 0,00524 $US | -0,24 % | -0,97 % | -1,46 % | 22,85 M $US | 52,37 M $US | 3,33 M $US | 4,36 Md HOME |
| 738 |  MoonbirdsBIRB | 0,08091 $US | -1,60 % | -12,99 % | +0,81 % | 22,80 M $US | 80,00 M $US | 11,48 M $US | 285 M BIRB |
| 742 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | 289,10 $US | -0,33 % | -0,98 % | +3,22 % | 22,67 M $US | 22,67 M $US | 5,55 M $US | 78 334,33 GOOGLON |
| 748 |  Pax DollarUSDP | 0,997 $US | -0,01 % | -0,02 % | -0,01 % | 22,43 M $US | 22,43 M $US | 742,62 k $US | 22,5 M USDP |
| 754 |  Dogelon MarsELON | 0,00000002213 $US | +0,39 % | -4,54 % | -12,69 % | 22,14 M $US | 22,14 M $US | 1,27 M $US | 1000 Bn ELON |
| 755 |  Hylo USDHYUSD | 0,9991 $US | -0,01 % | +0,02 % | +0,02 % | 22,12 M $US | 22,12 M $US | 1,43 M $US | 22,14 M HYUSD |
| 756 |  AI XOVIAAIX | 0,221 $US | -3,05 % | +9,58 % | +44,73 % | 22,10 M $US | 22,10 M $US | 57 357 $US | 100 M AIX |
| 765 |  SanctumSANC | 0,04373 $US | +0,10 % | -0,11 % | -0,17 % | 21,69 M $US | 32,40 M $US | 108,34 k $US | 495,85 M SANC |
| 772 |  OpenAI (Republic Pre-IPO)PREOPAI | 735,01 $US | +0,89 % | -3,51 % | -8,92 % | 21,37 M $US | 21,37 M $US | 397,36 k $US | 29 081 PREOPAI |
| 779 |  Frax (prev. FXS)FRAX | 0,2269 $US | +0,26 % | -2,21 % | -4,16 % | 21,23 M $US | 22,61 M $US | 367,28 k $US | 93,57 M FRAX |
| 784 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | 123,58 $US | -0,18 % | -1,44 % | -5,09 % | 20,91 M $US | 20,91 M $US | 1,80 M $US | 169,32 k MSTRON |
| 785 |  Croatian Football Federation TokenVATRENI | 1,19 $US | +0,78 % | -1,80 % | -8,16 % | 20,90 M $US | 20,90 M $US | 2 754 $US | 17,55 M VATRENI |
| 794 |  WOOWOO | 0,01088 $US | +0,52 % | -2,28 % | -5,31 % | 20,55 M $US | 20,55 M $US | 6,03 M $US | 1,89 Md WOO |
| 799 |  The Black BullANSEM | 0,04859 $US | +0,60 % | -8,96 % | +21,91 % | 20,36 M $US | 48,47 M $US | 1,45 M $US | 418,92 M ANSEM |
| 801 |  CARVCARV | 0,02732 $US | +0,34 % | -5,29 % | -7,53 % | 20,18 M $US | 27,39 M $US | 1,37 M $US | 736,75 M CARV |
| 818 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | 46,93 $US | -0,20 % | -1,00 % | +6,49 % | 19,48 M $US | 19,48 M $US | 1,69 M $US | 415,06 k SLVON |
| 819 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | 86,11 $US | +0,05 % | -0,48 % | +0,70 % | 19,40 M $US | 19,40 M $US | 3 705 $US | 227,59 k TLTON |
| 820 |  FLOCKFLOCK | 0,03815 $US | +0,03 % | -3,02 % | -6,15 % | 19,37 M $US | 38,11 M $US | 1,14 M $US | 508,45 M FLOCK |
| 830 |  Credible FinanceCRED | 0,836 $US | +0,06 % | -3,93 % | +20,49 % | 18,95 M $US | 18,95 M $US | 72 476 $US | 22,66 M CRED |
| 842 |  EURØPEUROP | 1,12 $US | -0,02 % | +0,30 % | +0,32 % | 18,62 M $US | 18,62 M $US | 300,65 k $US | 16,62 M EUROP |
| 845 |  Ondo High Growth Powered by BlackRockBLKGRWON | 4,77 $US | +0,88 % | +3,40 % | -0,64 % | 18,53 M $US | 18,53 M $US | 16 081 $US | 3,88 M BLKGRWON |
| 848 |  Neuberger Securitize High Income Tokenized FundHINC | 985,25 $US | 0,00 % | +0,26 % | +0,50 % | 18,52 M $US | 18,52 M $US | 0,00 $US | 18 795,89 HINC |
| 850 |  Fartboy$FARTBOY | 0,01838 $US | +0,15 % | -9,48 % | +0,22 % | 18,46 M $US | 18,46 M $US | 160,45 k $US | 999,39 M $FARTBOY |
| 851 |  GMTGMT | 0,005954 $US | -0,28 % | -1,39 % | -5,18 % | 18,46 M $US | 30,10 M $US | 4,52 M $US | 3,11 Md GMT |
| 852 |  StrikeXSTRX | 0,02098 $US | -0,09 % | -1,57 % | -11,69 % | 18,46 M $US | 18,46 M $US | 3 730 $US | 879,68 M STRX |
| 857 |  TensorTNSR | 0,02451 $US | 0,00 % | -2,60 % | -8,60 % | 18,23 M $US | 24,53 M $US | 3,56 M $US | 743,09 M TNSR |
| 858 |  PUMPCADEPUMPCADE | 0,01817 $US | +0,50 % | -7,57 % | -6,27 % | 18,20 M $US | 18,20 M $US | 542,88 k $US | 998,99 M PUMPCADE |
| 864 |  USDPT | Western UnionUSDPT | 0,9996 $US | 0,00 % | +0,01 % | -0,05 % | 18,07 M $US | 18,07 M $US | 11 149 $US | 18,08 M USDPT |
| 866 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | 5,21 $US | -0,18 % | +0,84 % | +0,57 % | 18,03 M $US | 18,03 M $US | 1,99 M $US | 3,48 M MAG7XON |
| 881 |  AVA (Travala)AVA | 0,2529 $US | -0,40 % | -1,29 % | -12,37 % | 17,63 M $US | 19,04 M $US | 3,92 M $US | 69,87 M AVA |
| 884 |  BubblemapsBMT | 0,02299 $US | +3,67 % | -2,96 % | +0,07 % | 17,56 M $US | 22,95 M $US | 16,07 M $US | 765,03 M BMT |
| 891 |  AudiusAUDIO | 0,01175 $US | +0,75 % | +1,28 % | -9,72 % | 17,33 M $US | 17,33 M $US | 1,75 M $US | 1,47 Md AUDIO |
| 892 |  Zylo EcosystemZYLO | 0,02013 $US | -0,29 % | -2,69 % | +0,11 % | 17,31 M $US | 18,01 M $US | 80 889 $US | 860,07 M ZYLO |
| 895 |  DessaDESSA | 0,01783 $US | +4,82 % | -60,85 % | +31,41 % | 17,20 M $US | 17,20 M $US | 2,60 M $US | 979,13 M DESSA |
| 900 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | 100,12 $US | -1,01 % | +3,69 % | +1,14 % | 17,10 M $US | 17,10 M $US | 987,58 k $US | 171,03 k IEFAON |
| 901 |  Anonymous CatZCAT | 0,01766 $US | -5,74 % | +8,30 % | -33,07 % | 17,05 M $US | 17,05 M $US | 1,34 M $US | 965,89 M ZCAT |
| 903 |  ChainGPTCGPT | 0,01811 $US | +0,08 % | +1,22 % | -0,49 % | 16,93 M $US | 18,10 M $US | 1,58 M $US | 933,02 M CGPT |
Source: CoinGeckoMis à jour il y a 7 minutes