Crypto-backed Stablecoin
Crypto-backed Stablecoin श्रेणी के एसेट, मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किए गए।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 23 |  DaiDAI | $1.00 | 0.00% | -0.01% | -0.01% | $4.49 अ॰ | $4.49 अ॰ | $4.18 क॰ | 4.49 अ॰ DAI |
| 49 |  Falcon USDUSDF | $0.9956 | 0.00% | +0.09% | +0.36% | $1.82 अ॰ | $1.82 अ॰ | $5.34 लाख | 1.83 अ॰ USDF |
| 57 |  USDDUSDD | $0.9989 | 0.00% | -0.14% | +0.01% | $1.51 अ॰ | $1.51 अ॰ | $11.97 लाख | 1.52 अ॰ USDD |
| 86 |  GHOGHO | $0.9988 | -0.01% | +0.01% | -0.01% | $69.82 क॰ | $69.82 क॰ | $40.16 लाख | 69.9 क॰ GHO |
| 200 |  crvUSDCRVUSD | $0.9977 | -0.03% | -0.03% | -0.14% | $14.90 क॰ | $14.90 क॰ | $3.34 क॰ | 14.94 क॰ CRVUSD |
| 320 |  Felix feUSDFEUSD | $1.00 | -0.04% | -0.12% | +0.14% | $7.50 क॰ | $8.90 अ॰ | $14,504 | 7.5 क॰ FEUSD |
| 324 |  Lista USDLISUSD | $0.997 | +0.04% | -0.01% | +0.02% | $7.41 क॰ | $7.41 क॰ | $22,397 | 7.43 क॰ LISUSD |
| 338 |  DOLADOLA | $0.9959 | -0.01% | -0.05% | -0.10% | $7.06 क॰ | $11.77 क॰ | $13.27 लाख | 7.09 क॰ DOLA |
| 369 |  f(x) Protocol fxUSDFXUSD | $1.00 | -0.01% | -0.09% | -0.01% | $6.19 क॰ | $6.19 क॰ | $2.23 क॰ | 6.19 क॰ FXUSD |
| 483 |  FrankencoinZCHF | $1.21 | -0.07% | -0.41% | +0.22% | $4.28 क॰ | $4.28 क॰ | $17.88 लाख | 3.53 क॰ ZCHF |
| — |  Yuzu USDYZUSD | $0.9979 | +0.19% | -0.03% | -0.11% | $4.10 क॰ | $4.10 क॰ | $1,058 | 4.11 क॰ YZUSD |
| 532 |  BOLDBOLD | $0.996 | +0.01% | 0.00% | -0.06% | $3.80 क॰ | $3.80 क॰ | $2.49 लाख | 3.82 क॰ BOLD |
| 571 |  Aegis YUSDYUSD | $0.9979 | -0.01% | -0.06% | +0.23% | $3.45 क॰ | $3.45 क॰ | $10,255 | 3.46 क॰ YUSD |
| 723 |  Electronic USDEUSD | $0.9971 | -0.22% | -0.13% | +0.10% | $2.45 क॰ | $2.45 क॰ | $1.13 लाख | 2.46 क॰ EUSD |
| 730 |  Liquity USDLUSD | $1.01 | +0.40% | -0.70% | -1.71% | $2.42 क॰ | $2.42 क॰ | $4,611 | 2.38 क॰ LUSD |
| 753 |  Hylo USDHYUSD | $0.9978 | +0.02% | -0.08% | -0.09% | $2.25 क॰ | $2.25 क॰ | $14.13 लाख | 2.26 क॰ HYUSD |
| 858 |  NXUSDNXUSD | $0.9831 | 0.00% | -2.04% | -1.62% | $1.86 क॰ | $1.86 क॰ | $750.57 | 1.9 क॰ NXUSD |
| 1113 |  Freedom DollarFUSD | $0.999 | +0.02% | -0.02% | -0.05% | $1.20 क॰ | $1.20 क॰ | $57,416 | 1.2 क॰ FUSD |
| 1125 |  YUSD StablecoinYUSD | $0.9966 | 0.00% | -0.03% | +0.02% | $1.18 क॰ | $1.18 क॰ | $0.2477 | 1.18 क॰ YUSD |
| 1140 |  Youves uUSDUUSD | $0.9986 | — | — | -0.68% | $1.15 क॰ | $1.15 क॰ | $0.00 | 1.15 क॰ UUSD |
| 1271 |  Indigo Protocol iUSDIUSD | $0.9817 | -0.83% | -0.02% | +1.10% | $93.43 लाख | $93.43 लाख | $8,611 | 95.22 लाख IUSD |
| 1350 |  USDBUSDB | $0.9549 | — | — | -3.49% | $82.48 लाख | $82.48 लाख | $0.00 | 86.38 लाख USDB |
| 1530 |  Origin DollarOUSD | $0.998 | -0.01% | -0.08% | -0.07% | $62.77 लाख | $62.77 लाख | $14,193 | 62.89 लाख OUSD |
| 1711 |  NectarNECT | $1.00 | +0.77% | +0.06% | +0.61% | $47.36 लाख | $47.36 लाख | $4,351 | 47.18 लाख NECT |
| 1852 |  Tangent USGUSG | $0.9956 | -0.01% | +0.14% | +0.17% | $38.55 लाख | $67.22 लाख | $2,736 | 38.72 लाख USG |
| 1858 |  Enosys Loans CDPCDP | $0.9895 | +0.19% | +0.08% | +0.08% | $38.27 लाख | $38.27 लाख | $84,540 | 38.67 लाख CDP |
| 1908 |  PHT StablecoinPHT | $0.01607 | — | — | -1.02% | $36.17 लाख | $36.17 लाख | $0.00 | 22.5 क॰ PHT |
| 1988 |  Dollar On ChainDOC | $0.9966 | +0.19% | -0.10% | +0.14% | $31.89 लाख | $31.89 लाख | $298.97 | 32 लाख DOC |
| 1997 |  Last USDUSDXL | $0.9821 | -0.34% | -0.02% | -0.18% | $31.43 लाख | $86.43 अ॰ | $406.04 | 32 लाख USDXL |
| 2091 |  Balanced DollarsBNUSD | $0.9677 | — | — | -43.03% | $27.56 लाख | $27.56 लाख | $0.00 | 28.48 लाख BNUSD |
| 2197 |  VaiVAI | $0.9906 | -0.02% | -0.01% | -0.57% | $24.59 लाख | $24.59 लाख | $441.52 | 24.83 लाख VAI |
| — |  Magic Internet Money (Arbitrum)MIM | $0.03788 | -0.03% | +6.53% | +4.53% | $22.72 लाख | $22.72 लाख | $1.88 | 6.35 क॰ MIM |
| — |  Magic Internet Money (Ethereum)MIM | $0.03788 | -0.03% | -18.09% | -35.61% | $19.90 लाख | $62.59 लाख | $217.18 | 5.56 क॰ MIM |
| 2442 |  Hermetica USDhUSDH | $1.00 | 0.00% | -0.03% | +0.06% | $18.55 लाख | $18.55 लाख | $28.90 | 18.54 लाख USDH |
| 2657 |  Web 3 DollarUSD3 | $1.12 | -0.02% | — | +0.13% | $14.79 लाख | $14.79 लाख | $20,061 | 13.16 लाख USD3 |
| — |  EURAEURA | $1.11 | -0.17% | -0.11% | -0.42% | $14.58 लाख | $14.58 लाख | $376.01 | 13.11 लाख EURA |
| 2692 |  Rai Reflex IndexRAI | $2.83 | -0.42% | -11.26% | -2.33% | $14.09 लाख | $14.09 लाख | $5,477 | 4.98 लाख RAI |
| 2860 |  ROME StablecoinROME | $1.00 | — | — | -0.77% | $11.99 लाख | $11.99 ख॰ | $0.00 | 11.95 लाख ROME |
| 2999 |  Cod3x USDCDXUSD | $0.1674 | — | — | -11.78% | $10.29 लाख | $10.29 लाख | $0.00 | 61.5 लाख CDXUSD |
| 3048 |  Liquid Loans USDLUSDL | $1.04 | +0.52% | +1.61% | +3.73% | $9.71 लाख | $9.71 लाख | $3,582 | 9.31 लाख USDL |
| 3196 |  Parallel USDpUSDP | $0.9988 | +0.19% | -0.01% | -0.17% | $8.44 लाख | $8.44 लाख | $17.03 | 8.45 लाख USDP |
| — |  SMARDEX USDNUSDN | $0.9993 | — | — | -0.86% | $8.05 लाख | $8.05 लाख | $0.00 | 8.06 लाख USDN |
| 3438 |  Sigma bnb USDBNBUSD | $0.9989 | 0.00% | -0.01% | +1.19% | $6.79 लाख | $6.79 लाख | $3.21 | 6.79 लाख BNBUSD |
| — |  Magic Internet Money (Optimism)MIM | $0.03579 | — | — | -5.14% | $6.42 लाख | $6.42 लाख | $0.00 | 1.79 क॰ MIM |
| — |  Osmosis allUSDTUSDT | $0.999 | 0.00% | -0.03% | -0.03% | $6.38 लाख | $6.38 लाख | $2,858 | 6.39 लाख USDT |
| 3536 |  Sovryn DollarDLLR | $0.9896 | — | — | -1.73% | $6.27 लाख | $6.27 लाख | $0.00 | 6.34 लाख DLLR |
| 3649 |  Virtue USDVUSD | $0.9837 | — | — | -1.06% | $5.75 लाख | $5.75 लाख | $0.00 | 5.84 लाख VUSD |
| 3664 |  USXUSX | $0.9972 | -0.12% | — | -0.16% | $5.67 लाख | $5.67 लाख | $6.61 | 5.69 लाख USX |
| 3670 |  eUSDEUSD | $0.9348 | 0.00% | +0.11% | -0.06% | $5.63 लाख | $5.63 लाख | $2.70 | 6.03 लाख EUSD |
| 4150 |  Juice DollarJUSD | $0.999 | — | — | -0.07% | $3.76 लाख | $3.76 लाख | $0.00 | 3.76 लाख JUSD |
| — |  PXDCPXDC | $1.04 | +0.59% | +3.26% | -1.21% | $3.73 लाख | $3.73 लाख | $526.51 | 3.6 लाख PXDC |
| — |  BreadBREAD | $0.9958 | -0.63% | -0.38% | -0.30% | $3.58 लाख | $3.58 लाख | $29.30 | 3.59 लाख BREAD |
| 4491 |  JUST StablecoinUSDJ | $0.4994 | -0.01% | -0.04% | +5.18% | $2.94 लाख | $2.94 लाख | $5.71 | 5.9 लाख USDJ |
| — |  Magic Internet Money (Avalanche)MIM | $0.03788 | -0.03% | +7.50% | +4.31% | $2.93 लाख | $2.93 लाख | $171.93 | 81.76 लाख MIM |
| 4737 |  Prisma mkUSDMKUSD | $0.9944 | -0.12% | +0.04% | -0.28% | $2.44 लाख | $2.44 लाख | $50.46 | 2.45 लाख MKUSD |
| — |  Overnight.fi USDT+USDT+ | $0.9994 | +0.02% | 0.00% | -0.08% | $2.39 लाख | $2.39 लाख | $50.43 | 2.4 लाख USDT+ |
| 4760 |  Diversified USDDFIUSD | $0.9998 | 0.00% | +0.02% | -0.01% | $2.38 लाख | $2.38 लाख | $1,920 | 2.38 लाख DFIUSD |
| 5457 |  ArgonARGN | $1.04 | — | — | +1.79% | $1.56 लाख | $1.56 लाख | $0.00 | 1.5 लाख ARGN |
| 5764 |  BYUSDBYUSD | $1.01 | +0.78% | +0.44% | +0.84% | $1.31 लाख | $1.31 लाख | $790.51 | 1.3 लाख BYUSD |
| 5817 |  GraiGRAI | $0.4953 | — | — | -0.91% | $1.27 लाख | $1.27 लाख | $0.00 | 2.56 लाख GRAI |
| 5946 |  Inverse USDINVUSD | $1.00 | -0.01% | -0.02% | +0.67% | $1.18 लाख | $1.18 लाख | $826.30 | 1.18 लाख INVUSD |
| 6661 |  SuperReturn sSuperUSDSSUPERUSD | $1.10 | -0.04% | — | +0.82% | $78,132 | $78,132 | $90.12 | 71,183.19 SSUPERUSD |
| 6900 |  Autonomous Secure DollarUSSD | $1.01 | — | — | -0.06% | $69,213 | $69,213 | $0.00 | 68,797.02 USSD |
| 7267 |  High Yield USD (Base)HYUSD | $1.14 | 0.00% | — | +0.04% | $57,393 | $57,393 | $58.17 | 50,437.79 HYUSD |
| 7295 |  Aesyx DollarAXD | $1.01 | — | — | +0.11% | $56,534 | $56,534 | $0.00 | 56,280.82 AXD |
| — |  Magic Internet Money (Fantom)MIM | $0.02366 | -1.40% | -12.16% | -8.02% | $52,564 | $52,564 | $14.33 | 22.22 लाख MIM |
| 8613 |  HEX Dollar CoinHEXDC | $1.06 | +0.35% | +1.22% | +0.50% | $31,523 | $31,523 | $282.80 | 29,816.16 HEXDC |
| 9142 |  Mento Philippine PesoPHPM | $0.01583 | 0.00% | -0.02% | +1.10% | $25,641 | $25,641 | $31.24 | 16.2 लाख PHPM |
| — |  Magic Internet Money (Moonriver)MIM | $0.07235 | — | — | -96.72% | $15,025 | $15,025 | $0.00 | 2.08 लाख MIM |
| 11188 |  ebUSD StablecoinEBUSD | $1.02 | — | — | +1.91% | $11,493 | $11,493 | $0.00 | 11,288.75 EBUSD |
| 11430 |  BOOKUSDBUD | $1.04 | 0.00% | — | +1.93% | $10,504 | $10,504 | $1.57 | 10,073.8 BUD |
| 12515 |  Vyro vyUSDVYUSD | $0.9992 | — | — | -0.02% | $7,139 | $7,139 | $0.00 | 7,144.61 VYUSD |
| 14648 |  DeFi DollarUSDFI | $1.00 | — | — | -0.05% | $3,288 | $3,288 | $0.00 | 3,276.19 USDFI |
| 15842 |  Uncap USDUSDU | $0.9969 | — | — | -0.33% | $912.21 | $912.21 | $0.00 | 915.01 USDU |
| 16079 |  KEI StablecoinKEI | $0.0007976 | — | — | -99.89% | $221.07 | $221.07 | $0.00 | 2.77 लाख KEI |
| — |  Inter Stable TokenIST | $0.9693 | -0.96% | -0.45% | -0.74% | $0.00 | $0.00 | $732.01 | 0 IST |
| — |  ShenSHEN | $0.09552 | -0.83% | -2.56% | -10.79% | $0.00 | $95.47 अ॰ | $428.45 | 0 SHEN |
| — |  Satoshi StablecoinSATUSD | $0.9937 | 0.00% | 0.00% | 0.00% | $0.00 | $8.35 क॰ | $1.98 | 0 SATUSD |
स्रोत: CoinGeckoअपडेट किया गया 1 घंटे पहले· अंतिम उपलब्ध डेटा दिखाया जा रहा है — प्रदाता अस्थायी रूप से उपलब्ध नहीं है।