क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $75,810 | -0.04% | -0.15% | -2.90% | $15.24 ख॰ | $15.24 ख॰ | $10.51 अ॰ | 2.01 क॰ BTC |
| 2 |  EthereumETH | $2,234 | -0.03% | -0.50% | -1.57% | $2.73 ख॰ | $2.73 ख॰ | $3.92 अ॰ | 12.22 क॰ ETH |
| ★ |  Block Hub CoinBHC | $0.1019 | 0.00% | 0.00% | — | — | $19.35 लाख | $7.20 | — |
| 3 |  TetherUSDT | $0.999 | 0.00% | -0.02% | -0.06% | $1.77 ख॰ | $1.82 ख॰ | $18.24 अ॰ | 1.77 ख॰ USDT |
| 4 |  BNBBNB | $696.35 | -0.13% | +0.37% | -2.14% | $91.58 अ॰ | $91.58 अ॰ | $57.51 क॰ | 13.15 क॰ BNB |
| 5 |  XRPXRP | $1.16 | -0.28% | -0.90% | -7.35% | $73.65 अ॰ | $1.16 ख॰ | $87.22 क॰ | 63.52 अ॰ XRP |
| 6 |  USDCUSDC | $0.9995 | -0.01% | -0.02% | -0.05% | $70.45 अ॰ | $70.45 अ॰ | $4.43 अ॰ | 70.49 अ॰ USDC |
| 7 |  SolanaSOL | $89.12 | -0.07% | -0.89% | -6.63% | $52.67 अ॰ | $56.78 अ॰ | $84.76 क॰ | 59.1 क॰ SOL |
| 8 |  TRONTRX | $0.3204 | +0.08% | +0.31% | +3.08% | $30.45 अ॰ | $30.45 अ॰ | $28.73 क॰ | 95.03 अ॰ TRX |
| 9 |  Figure HelocFIGR_HELOC | $1.07 | 0.00% | +4.25% | +0.18% | $28.10 अ॰ | $28.10 अ॰ | $31.10 लाख | 26.37 अ॰ FIGR_HELOC |
| 10 |  ZcashZEC | $1,263 | -0.18% | -2.60% | +1.22% | $21.51 अ॰ | $21.51 अ॰ | $65.93 क॰ | 1.7 क॰ ZEC |
| 11 |  HyperliquidHYPE | $76.99 | -0.18% | -1.63% | -12.69% | $18.44 अ॰ | $73.29 अ॰ | $43.98 क॰ | 23.94 क॰ HYPE |
| 12 |  MoneroXMR | $601.04 | 0.00% | -2.06% | -0.63% | $11.32 अ॰ | $11.32 अ॰ | $7.49 क॰ | 1.88 क॰ XMR |
| 13 |  DogecoinDOGE | $0.07086 | +0.06% | -1.44% | -6.43% | $11.10 अ॰ | $11.10 अ॰ | $21.76 क॰ | 1.57 ख॰ DOGE |
| 14 |  USDSUSDS | $1.00 | +0.01% | -0.01% | -0.03% | $8.83 अ॰ | $8.83 अ॰ | $5.57 क॰ | 8.83 अ॰ USDS |
| 15 |  WhiteBIT CoinWBT | $72.79 | -0.07% | -0.26% | -2.86% | $8.64 अ॰ | $21.34 अ॰ | $2.47 क॰ | 11.87 क॰ WBT |
| 16 |  LEO TokenLEO | $9.33 | +0.01% | -0.23% | -0.77% | $8.58 अ॰ | $9.19 अ॰ | $10.41 लाख | 91.99 क॰ LEO |
| 17 |  ChainlinkLINK | $10.74 | -0.14% | -0.61% | -8.30% | $8.24 अ॰ | $10.74 अ॰ | $14.95 क॰ | 76.68 क॰ LINK |
| 18 |  CardanoADA | $0.1797 | +0.09% | -1.76% | -7.24% | $6.76 अ॰ | $8.09 अ॰ | $10.83 क॰ | 37.58 अ॰ ADA |
| 19 |  StellarXLM | $0.15 | -0.28% | -1.88% | -11.27% | $5.30 अ॰ | $7.50 अ॰ | $7.85 क॰ | 35.37 अ॰ XLM |
| 20 |  Bitcoin CashBCH | $245.13 | -0.25% | -4.33% | -13.42% | $4.93 अ॰ | $4.93 अ॰ | $12.68 क॰ | 2.01 क॰ BCH |
| 21 |  Ethena USDeUSDE | $0.9989 | 0.00% | -0.01% | -0.01% | $4.93 अ॰ | $4.94 अ॰ | $2.07 क॰ | 4.93 अ॰ USDE |
| 22 |  NEAR ProtocolNEAR | $3.71 | -0.07% | +0.51% | -15.71% | $4.86 अ॰ | $4.86 अ॰ | $24.18 क॰ | 1.31 अ॰ NEAR |
| 23 |  DaiDAI | $0.9999 | -0.01% | 0.00% | -0.06% | $4.49 अ॰ | $4.49 अ॰ | $4.72 क॰ | 4.49 अ॰ DAI |
| 24 |  UniswapUNI | $7.02 | -0.21% | +0.07% | -3.02% | $4.27 अ॰ | $6.22 अ॰ | $23.89 क॰ | 60.79 क॰ UNI |
| 25 |  LitecoinLTC | $51.80 | -0.03% | -0.66% | -7.26% | $4.03 अ॰ | $4.03 अ॰ | $12.56 क॰ | 7.78 क॰ LTC |
| 26 |  RainRAIN | $0.005445 | -1.15% | -4.46% | -9.51% | $3.89 अ॰ | $6.22 अ॰ | $91.05 लाख | 7.14 ख॰ RAIN |
| 27 |  CantonCC | $0.09187 | -0.48% | -2.95% | -5.76% | $3.68 अ॰ | $3.68 अ॰ | $88.01 लाख | 40.02 अ॰ CC |
| 28 |  AvalancheAVAX | $8.16 | -0.02% | -1.33% | -7.72% | $3.64 अ॰ | $3.84 अ॰ | $9.41 क॰ | 44.58 क॰ AVAX |
| 29 |  SuiSUI | $0.8475 | -0.08% | -1.57% | -6.34% | $3.51 अ॰ | $8.48 अ॰ | $15.02 क॰ | 4.14 अ॰ SUI |
| 30 |  USD1USD1 | $0.9983 | +0.05% | +0.02% | -0.01% | $3.44 अ॰ | $3.44 अ॰ | $42.22 क॰ | 3.45 अ॰ USD1 |
| 31 |  Tether GoldXAUT | $4,055 | +0.01% | -0.09% | +4.65% | $3.28 अ॰ | $3.35 अ॰ | $10.61 क॰ | 8.09 लाख XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | $1.06 | -0.42% | -3.22% | -13.08% | $3.03 अ॰ | $5.61 अ॰ | $2.75 क॰ | 2.85 अ॰ GRAM |
| 33 |  HederaHBAR | $0.06642 | -0.17% | -1.92% | -7.57% | $2.94 अ॰ | $3.32 अ॰ | $2.73 क॰ | 44.33 अ॰ HBAR |
| 34 |  QuantQNT | $198.87 | +1.56% | +0.77% | -0.60% | $2.89 अ॰ | $2.91 अ॰ | $3.11 क॰ | 1.46 क॰ QNT |
| 35 |  PayPal USDPYUSD | $1.00 | +0.01% | -0.01% | 0.00% | $2.79 अ॰ | $2.79 अ॰ | $1.71 क॰ | 2.79 अ॰ PYUSD |
| 36 |  Global DollarUSDG | $1.0 | 0.00% | 0.00% | -0.02% | $2.71 अ॰ | $2.71 अ॰ | $16.76 क॰ | 2.71 अ॰ USDG |
| 37 |  Ripple USDRLUSD | $1.00 | +0.01% | 0.00% | -0.02% | $2.69 अ॰ | $2.69 अ॰ | $5.30 क॰ | 2.69 अ॰ RLUSD |
| 38 |  Shiba InuSHIB | $0.00000446 | -0.15% | -0.70% | -5.05% | $2.63 अ॰ | $2.63 अ॰ | $3.30 क॰ | 58.92 नील SHIB |
| 39 |  BittensorTAO | $222.76 | +0.13% | -0.87% | -6.27% | $2.61 अ॰ | $2.61 अ॰ | $4.04 क॰ | 1.17 क॰ TAO |
| 40 |  CronosCRO | $0.04842 | -0.10% | -1.13% | -6.07% | $2.46 अ॰ | $4.80 अ॰ | $31.52 लाख | 50.76 अ॰ CRO |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | -0.18% | +0.03% | -0.02% | $2.38 अ॰ | $2.38 अ॰ | $12.56 लाख | 2.07 अ॰ USDY |
| 42 |  OKBOKB | $101.78 | -0.33% | -2.99% | -8.55% | $2.14 अ॰ | $2.14 अ॰ | $1.07 क॰ | 2.1 क॰ OKB |
| 43 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10 अ॰ | $2.10 अ॰ | $0.00 | 1.84 अ॰ USYC |
| 44 |  PepePEPE | $0.00000491 | +0.46% | -0.30% | -1.60% | $2.06 अ॰ | $2.06 अ॰ | $17.67 क॰ | 42.07 नील PEPE |
| 45 |  EthenaENA | $0.1527 | -0.92% | -5.74% | -18.83% | $2.06 अ॰ | $2.29 अ॰ | $15.84 क॰ | 13.5 अ॰ ENA |
| 46 |  AaveAAVE | $130.26 | -0.15% | -0.74% | -4.56% | $2.01 अ॰ | $2.08 अ॰ | $12.80 क॰ | 1.54 क॰ AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92 अ॰ | $1.92 अ॰ | $0.00 | 1.69 अ॰ EURSAFO |
| 48 |  MemeCoreM | $0.81 | -0.52% | +0.40% | -3.36% | $1.86 अ॰ | $4.40 अ॰ | $9.47 लाख | 2.3 अ॰ M |
| 49 |  Falcon USDUSDF | $0.9951 | 0.00% | +0.05% | +0.27% | $1.82 अ॰ | $1.82 अ॰ | $4.83 लाख | 1.83 अ॰ USDF |
| 50 |  PAX GoldPAXG | $4,057 | +0.04% | -0.13% | +4.11% | $1.82 अ॰ | $1.82 अ॰ | $2.71 क॰ | 4.48 लाख PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78 अ॰ | $1.78 अ॰ | $0.00 | 1.78 अ॰ BUIDL |
| 52 |  OndoONDO | $0.3595 | -0.27% | -1.91% | -12.71% | $1.75 अ॰ | $3.60 अ॰ | $5.75 क॰ | 4.87 अ॰ ONDO |
| 53 |  AsterASTER | $0.6784 | -0.10% | +0.04% | -3.21% | $1.74 अ॰ | $5.28 अ॰ | $4.67 क॰ | 2.57 अ॰ ASTER |
| 54 |  BitwayBTW | $1.16 | -1.83% | +0.16% | +5.22% | $1.74 अ॰ | $11.57 अ॰ | $88.17 लाख | 1.51 अ॰ BTW |
| 55 |  Pump.funPUMP | $0.003646 | -0.56% | -5.53% | -14.68% | $1.67 अ॰ | $3.00 अ॰ | $12.12 क॰ | 4.59 ख॰ PUMP |
| 56 |  United StablesU | $0.9993 | -0.01% | +0.01% | -0.01% | $1.61 अ॰ | $1.61 अ॰ | $7.38 क॰ | 1.61 अ॰ U |
| 57 |  PolkadotDOT | $0.8983 | +0.35% | -0.57% | -5.64% | $1.54 अ॰ | $1.54 अ॰ | $4.89 क॰ | 1.71 अ॰ DOT |
| 58 |  USDDUSDD | $0.9997 | +0.07% | -0.11% | +0.05% | $1.52 अ॰ | $1.52 अ॰ | $9.44 लाख | 1.52 अ॰ USDD |
| 59 |  SkySKY | $0.06372 | +0.06% | -0.44% | -8.07% | $1.49 अ॰ | $1.49 अ॰ | $39.83 लाख | 23.42 अ॰ SKY |
| 60 |  MantleMNT | $0.4512 | +0.17% | -0.35% | -4.99% | $1.49 अ॰ | $2.81 अ॰ | $1.62 क॰ | 3.3 अ॰ MNT |
| 61 |  World Liberty FinancialWLFI | $0.04657 | +0.67% | +0.35% | -7.01% | $1.48 अ॰ | $4.65 अ॰ | $1.60 क॰ | 31.78 अ॰ WLFI |
| 62 |  MorphoMORPHO | $2.07 | -0.31% | -2.56% | -9.97% | $1.46 अ॰ | $2.07 अ॰ | $1.06 क॰ | 70.37 क॰ MORPHO |
| 63 |  HTX DAOHTX | $0.00000155 | -0.11% | 0.00% | +0.64% | $1.38 अ॰ | $1.38 अ॰ | $1.92 क॰ | 88.88 नील HTX |
| 64 |  Internet ComputerICP | $2.40 | +0.02% | -0.66% | -4.55% | $1.34 अ॰ | $1.34 अ॰ | $1.99 क॰ | 55.83 क॰ ICP |
| 65 |  BFUSDBFUSD | $0.9989 | 0.00% | -0.02% | +0.01% | $1.32 अ॰ | $1.32 अ॰ | $66.69 लाख | 1.32 अ॰ BFUSD |
| 66 |  WorldcoinWLD | $0.328 | +0.07% | -2.83% | -17.90% | $1.23 अ॰ | $3.28 अ॰ | $9.34 क॰ | 3.75 अ॰ WLD |
| 67 |  Bitget TokenBGB | $1.74 | -0.09% | -0.78% | -2.48% | $1.22 अ॰ | $1.58 अ॰ | $49.00 लाख | 70 क॰ BGB |
| 68 |  ArbitrumARB | $0.1697 | -0.09% | +2.39% | +3.58% | $1.17 अ॰ | $1.70 अ॰ | $10.06 क॰ | 6.89 अ॰ ARB |
| 69 |  JUSTJST | $0.1431 | -0.19% | +0.33% | +5.03% | $1.15 अ॰ | $1.15 अ॰ | $1.61 क॰ | 8.02 अ॰ JST |
| 70 |  USDGOUSDGO | $1.00 | +0.01% | -0.02% | -0.05% | $1.12 अ॰ | $1.12 अ॰ | $1.62 क॰ | 1.12 अ॰ USDGO |
| 71 |  Ethereum ClassicETC | $6.84 | -0.08% | -1.46% | -4.62% | $1.09 अ॰ | $1.09 अ॰ | $1.88 क॰ | 15.9 क॰ ETC |
| 72 |  GateGT | $9.71 | +0.30% | +0.45% | +1.66% | $1.02 अ॰ | $1.14 अ॰ | $52.85 लाख | 10.47 क॰ GT |
| 73 |  Venice TokenVVV | $20.40 | -0.43% | -1.30% | -12.64% | $99.78 क॰ | $1.66 अ॰ | $1.19 क॰ | 4.89 क॰ VVV |
| 74 |  KuCoinKCS | $7.06 | -0.32% | -0.56% | -1.63% | $98.63 क॰ | $1.00 अ॰ | $33.00 लाख | 13.97 क॰ KCS |
| 75 |  POL (ex-MATIC)POL | $0.09008 | -0.20% | -1.03% | -1.96% | $95.90 क॰ | $95.90 क॰ | $3.58 क॰ | 10.65 अ॰ POL |
| 76 |  Open USDOUSD | $1.00 | -0.05% | -0.07% | +0.05% | $91.18 क॰ | $91.18 क॰ | $3.22 लाख | 91.07 क॰ OUSD |
| 77 |  AlgorandALGO | $0.09526 | -0.35% | +1.68% | +0.11% | $86.47 क॰ | $86.47 क॰ | $3.21 क॰ | 9.08 अ॰ ALGO |
| 78 |  Pi NetworkPI | $0.07282 | +0.04% | -3.15% | -6.27% | $82.72 क॰ | $1.27 अ॰ | $35.03 लाख | 11.36 अ॰ PI |
| 79 |  RenderRENDER | $1.55 | +0.45% | -0.68% | -1.58% | $82.61 क॰ | $86.96 क॰ | $1.57 क॰ | 53.35 क॰ RENDER |
| 80 |  InjectiveINJ | $8.20 | -0.52% | +0.37% | +12.72% | $82.00 क॰ | $82.00 क॰ | $5.01 क॰ | 10 क॰ INJ |
| 81 |  KaspaKAS | $0.02938 | -0.25% | -0.90% | -12.25% | $81.68 क॰ | $81.69 क॰ | $45.18 लाख | 27.8 अ॰ KAS |
| 82 |  LighterLIT | $3.26 | -0.36% | +1.11% | +0.77% | $81.49 क॰ | $3.20 अ॰ | $5.12 क॰ | 25 क॰ LIT |
| 83 |  JupiterJUP | $0.2394 | -0.30% | -0.45% | -8.00% | $79.45 क॰ | $1.64 अ॰ | $3.40 क॰ | 3.32 अ॰ JUP |
| 84 |  Cosmos HubATOM | $1.35 | -0.54% | -2.13% | -8.30% | $73.26 क॰ | $73.26 क॰ | $2.78 क॰ | 54.07 क॰ ATOM |
| 85 |  NEXONEXO | $0.7255 | -0.42% | -1.41% | -5.25% | $72.55 क॰ | $72.55 क॰ | $15.05 लाख | 1 अ॰ NEXO |
| 86 |  GHOGHO | $0.9988 | 0.00% | +0.02% | -0.01% | $69.81 क॰ | $69.81 क॰ | $28.11 लाख | 69.9 क॰ GHO |
| 87 |  MidnightNIGHT | $0.04021 | +0.32% | +0.29% | -3.51% | $66.77 क॰ | $96.49 क॰ | $91.92 लाख | 16.61 अ॰ NIGHT |
| 88 |  PearlPEARL | $1.79 | +0.12% | +0.31% | +21.26% | $66.51 क॰ | $3.75 अ॰ | $84.70 लाख | 37.24 क॰ PEARL |
| 89 |  FilecoinFIL | $0.7737 | -0.27% | -3.59% | -11.68% | $65.40 क॰ | $1.51 अ॰ | $3.73 क॰ | 84.55 क॰ FIL |
| 90 |  LayerZeroZRO | $1.61 | +0.25% | -0.11% | -12.68% | $64.59 क॰ | $1.61 अ॰ | $2.40 क॰ | 40 क॰ ZRO |
| 91 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | 0.00% | 0.00% | +0.07% | $64.26 क॰ | $64.26 क॰ | $0.00 | 5.7 क॰ USTB |
| 92 |  StacksSTX | $0.3376 | +0.27% | -2.21% | +5.30% | $63.50 क॰ | $63.50 क॰ | $1.96 क॰ | 1.88 अ॰ STX |
| 93 |  XDC NetworkXDC | $0.03117 | -0.22% | -0.09% | -0.51% | $62.17 क॰ | $1.19 अ॰ | $41.26 लाख | 19.95 अ॰ XDC |
| 94 |  PancakeSwapCAKE | $1.89 | -0.21% | -1.08% | -3.63% | $61.94 क॰ | $64.12 क॰ | $3.14 क॰ | 32.83 क॰ CAKE |
| 95 |  DashDASH | $46.96 | -0.26% | +0.27% | -4.59% | $60.53 क॰ | $60.53 क॰ | $3.55 क॰ | 1.29 क॰ DASH |
| 96 |  Ether.fiETHFI | $0.5947 | +0.71% | +1.93% | -4.40% | $59.38 क॰ | $59.38 क॰ | $2.35 क॰ | 99.85 क॰ ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.10% | $57.80 क॰ | $57.80 क॰ | $0.00 | 54.76 क॰ JAAA |
| 98 |  BeldexBDX | $0.07186 | -0.90% | -0.95% | -0.17% | $56.54 क॰ | $71.40 क॰ | $59.85 लाख | 7.87 अ॰ BDX |
| 99 |  Usual USDUSD0 | $0.9976 | 0.00% | -0.10% | -0.17% | $53.88 क॰ | $53.88 क॰ | $34.32 लाख | 54.01 क॰ USD0 |
| 100 |  AptosAPT | $0.5885 | -0.26% | -2.09% | -7.14% | $52.03 क॰ | $71.28 क॰ | $1.56 क॰ | 88.41 क॰ APT |
स्रोत: CoinGeckoअपडेट किया गया 24 मिनट पहले