क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | $0.999 | 0.00% | -0.03% | -0.02% | $1.77 ख॰ | $1.82 ख॰ | $18.63 अ॰ | 1.77 ख॰ USDT |
| 6 |  USDCUSDC | $0.9995 | 0.00% | -0.03% | -0.02% | $70.39 अ॰ | $70.39 अ॰ | $4.24 अ॰ | 70.43 अ॰ USDC |
| 7 |  SolanaSOL | $89.28 | +0.15% | -0.60% | -5.92% | $52.77 अ॰ | $56.89 अ॰ | $92.28 क॰ | 59.11 क॰ SOL |
| 15 |  USDSUSDS | $1.00 | -0.01% | -0.01% | -0.04% | $8.64 अ॰ | $8.64 अ॰ | $6.02 क॰ | 8.63 अ॰ USDS |
| 17 |  ChainlinkLINK | $10.66 | -0.03% | -2.44% | -7.95% | $8.18 अ॰ | $10.66 अ॰ | $14.91 क॰ | 76.68 क॰ LINK |
| 20 |  Ethena USDeUSDE | $0.9988 | +0.01% | 0.00% | +0.03% | $4.93 अ॰ | $4.95 अ॰ | $2.31 क॰ | 4.93 अ॰ USDE |
| 30 |  USD1USD1 | $0.9981 | -0.01% | -0.02% | 0.00% | $3.41 अ॰ | $3.41 अ॰ | $42.52 क॰ | 3.42 अ॰ USD1 |
| 35 |  PayPal USDPYUSD | $1.00 | -0.01% | -0.01% | +0.02% | $2.79 अ॰ | $2.79 अ॰ | $1.56 क॰ | 2.79 अ॰ PYUSD |
| 36 |  Global DollarUSDG | $1.0 | 0.00% | -0.01% | -0.01% | $2.71 अ॰ | $2.71 अ॰ | $17.76 क॰ | 2.71 अ॰ USDG |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | -0.23% | +0.12% | -0.15% | $2.39 अ॰ | $2.39 अ॰ | $9.07 लाख | 2.07 अ॰ USDY |
| 44 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10 अ॰ | $2.10 अ॰ | $0.00 | 1.84 अ॰ USYC |
| 45 |  EthenaENA | $0.1541 | +0.16% | -2.88% | -17.03% | $2.08 अ॰ | $2.31 अ॰ | $18.50 क॰ | 13.5 अ॰ ENA |
| 46 |  AaveAAVE | $129.57 | +0.13% | -1.72% | -5.47% | $2.00 अ॰ | $2.07 अ॰ | $13.09 क॰ | 1.54 क॰ AAVE |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78 अ॰ | $1.78 अ॰ | $0.00 | 1.78 अ॰ BUIDL |
| 55 |  Pump.funPUMP | $0.00369 | +0.49% | -0.52% | -13.21% | $1.69 अ॰ | $3.04 अ॰ | $9.74 क॰ | 4.59 ख॰ PUMP |
| 61 |  World Liberty FinancialWLFI | $0.04649 | -0.54% | +0.60% | -7.93% | $1.48 अ॰ | $4.65 अ॰ | $1.52 क॰ | 31.78 अ॰ WLFI |
| 70 |  USDGOUSDGO | $1.00 | 0.00% | -0.02% | -0.02% | $1.12 अ॰ | $1.12 अ॰ | $2.41 क॰ | 1.12 अ॰ USDGO |
| 76 |  Open USDOUSD | $1.00 | -0.01% | +0.38% | +0.36% | $91.59 क॰ | $91.59 क॰ | $3.08 लाख | 91.3 क॰ OUSD |
| 78 |  RenderRENDER | $1.55 | -0.01% | -1.50% | -3.06% | $82.50 क॰ | $86.85 क॰ | $1.70 क॰ | 53.35 क॰ RENDER |
| 81 |  InjectiveINJ | $8.08 | +0.30% | -0.88% | +12.23% | $80.84 क॰ | $80.84 क॰ | $5.31 क॰ | 10 क॰ INJ |
| 82 |  JupiterJUP | $0.239 | +0.17% | -1.40% | -7.98% | $79.35 क॰ | $1.64 अ॰ | $3.49 क॰ | 3.32 अ॰ JUP |
| 89 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | 0.00% | 0.00% | +0.07% | $64.26 क॰ | $64.26 क॰ | $0.00 | 5.7 क॰ USTB |
| 93 |  PancakeSwapCAKE | $1.88 | -0.01% | -1.09% | -2.52% | $61.80 क॰ | $63.97 क॰ | $3.27 क॰ | 32.83 क॰ CAKE |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.10% | $57.80 क॰ | $57.80 क॰ | $0.00 | 54.76 क॰ JAAA |
| 101 |  EURCEURC | $1.11 | +0.01% | +0.01% | -0.12% | $51.51 क॰ | $51.51 क॰ | $61.62 लाख | 46.25 क॰ EURC |
| 105 |  Pyth NetworkPYTH | $0.06204 | -0.30% | -3.28% | -7.53% | $48.86 क॰ | $62.04 क॰ | $90.71 लाख | 7.87 अ॰ PYTH |
| 108 |  RaydiumRAY | $1.74 | -0.58% | -2.31% | +7.26% | $47.00 क॰ | $96.62 क॰ | $1.84 क॰ | 27 क॰ RAY |
| 116 |  Pudgy PenguinsPENGU | $0.006311 | -0.42% | -1.86% | -13.54% | $39.67 क॰ | $48.42 क॰ | $4.80 क॰ | 62.86 अ॰ PENGU |
| 117 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | 0.00% | +0.24% | $37.74 क॰ | $37.74 क॰ | $15.38 लाख | 33.96 क॰ REUSD |
| 118 |  Virtuals ProtocolVIRTUAL | $0.557 | +0.01% | -1.68% | -6.62% | $36.67 क॰ | $55.70 क॰ | $1.32 क॰ | 65.84 क॰ VIRTUAL |
| 121 |  GrassGRASS | $0.4945 | -1.29% | -1.83% | -16.96% | $35.70 क॰ | $49.45 क॰ | $1.28 क॰ | 72.2 क॰ GRASS |
| 124 |  Official TrumpTRUMP | $1.18 | -0.36% | -0.86% | -29.87% | $33.14 क॰ | $1.18 अ॰ | $7.37 क॰ | 28.19 क॰ TRUMP |
| 125 |  SPX6900SPX | $0.3525 | -0.03% | -3.17% | -1.15% | $32.81 क॰ | $32.81 क॰ | $37.31 लाख | 93.1 क॰ SPX |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.18 | 0.00% | 0.00% | +0.06% | $31.70 क॰ | $31.70 क॰ | $0.00 | 27.06 लाख OUSG |
| 129 |  SoFiUSDSOFID | $0.999 | 0.00% | -0.03% | -0.03% | $31.62 क॰ | $31.62 क॰ | $19.45 लाख | 31.65 क॰ SOFID |
| 133 |  StarknetSTRK | $0.03868 | +0.12% | -4.65% | -11.01% | $29.65 क॰ | $39.40 क॰ | $1.89 क॰ | 7.66 अ॰ STRK |
| 134 |  apxUSDAPXUSD | $0.992 | -0.29% | +0.01% | -0.24% | $29.61 क॰ | $29.61 क॰ | $3.17 लाख | 29.85 क॰ APXUSD |
| 136 |  First Digital USDFDUSD | $0.9969 | +0.01% | -0.02% | 0.00% | $28.29 क॰ | $28.29 क॰ | $2.17 क॰ | 28.38 क॰ FDUSD |
| 143 |  OlympusOHM | $17.10 | -0.08% | -0.30% | -8.98% | $25.55 क॰ | $33.89 क॰ | $19,385 | 1.49 क॰ OHM |
| 145 |  BonkBONK | $0.00000278 | -0.28% | -1.18% | -5.20% | $24.43 क॰ | $24.43 क॰ | $1.45 क॰ | 8.8 नील BONK |
| 149 |  BackpackBP | $0.8878 | +0.54% | -4.94% | -4.11% | $22.20 क॰ | $88.78 क॰ | $24.73 लाख | 25 क॰ BP |
| 159 |  USXUSX | $0.9991 | 0.00% | -0.06% | -0.01% | $20.10 क॰ | $20.10 क॰ | $1.73 लाख | 20.12 क॰ USX |
| 164 |  KaminoKMNO | $0.03323 | -0.13% | -2.17% | +1.55% | $19.76 क॰ | $33.23 क॰ | $28.41 लाख | 5.95 अ॰ KMNO |
| 165 |  EUR CoinVertibleEURCV | $1.11 | +0.03% | -0.02% | -0.18% | $19.34 क॰ | $19.34 क॰ | $41.06 लाख | 17.36 क॰ EURCV |
| 166 |  Collector CryptCARDS | $0.2156 | +1.60% | -6.61% | -9.26% | $19.21 क॰ | $42.53 क॰ | $51.96 लाख | 89.09 क॰ CARDS |
| 175 |  Basic AttentionBAT | $0.1224 | -0.13% | -0.31% | -10.99% | $18.30 क॰ | $18.35 क॰ | $1.28 क॰ | 1.5 अ॰ BAT |
| 176 |  FluidFLUID | $2.17 | +0.30% | -5.33% | +20.14% | $18.17 क॰ | $21.71 क॰ | $19.82 लाख | 8.37 क॰ FLUID |
| 179 |  Zebec NetworkZBCN | $0.001785 | -1.02% | -2.62% | -16.59% | $17.85 क॰ | $17.85 क॰ | $72.69 लाख | 1 ख॰ ZBCN |
| 180 |  GeodnetGEOD | $0.2384 | +0.08% | -3.13% | -1.72% | $17.77 क॰ | $22.12 क॰ | $55.52 लाख | 74.53 क॰ GEOD |
| 181 |  JitoJTO | $0.3266 | +0.38% | -3.44% | -12.87% | $17.69 क॰ | $32.66 क॰ | $1.31 क॰ | 54.15 क॰ JTO |
| 185 |  MeteoraMET | $0.3071 | +0.94% | -3.12% | +8.14% | $17.35 क॰ | $30.64 क॰ | $3.95 क॰ | 56.51 क॰ MET |
| 190 |  ZamaZAMA | $0.06466 | +0.28% | -7.31% | -6.54% | $16.40 क॰ | $73.44 क॰ | $38.12 लाख | 2.54 अ॰ ZAMA |
| 192 |  dogwifhatWIF | $0.159 | -0.19% | -2.20% | -10.76% | $15.88 क॰ | $15.88 क॰ | $1.56 क॰ | 99.89 क॰ WIF |
| 195 |  AUSDAUSD | $0.9992 | +0.02% | +0.01% | -0.01% | $15.62 क॰ | $15.62 क॰ | $14.36 लाख | 15.63 क॰ AUSD |
| 199 |  GoMining TokenGOMINING | $0.3795 | -0.20% | -0.59% | -6.20% | $15.28 क॰ | $15.28 क॰ | $81.72 लाख | 40.25 क॰ GOMINING |
| 203 |  apyUSDAPYUSD | $1.41 | -0.19% | +0.20% | -0.69% | $14.65 क॰ | $14.65 क॰ | $1.16 लाख | 10.36 क॰ APYUSD |
| 204 |  SwissBorgBORG | $0.1479 | +0.82% | -1.42% | -3.44% | $14.51 क॰ | $14.51 क॰ | $1.10 लाख | 98.11 क॰ BORG |
| 215 |  Strategy PP Variable xStockSTRCX | $109.62 | +0.09% | +0.05% | +6.33% | $13.35 क॰ | $32.44 क॰ | $38,915 | 12.18 लाख STRCX |
| 220 |  CASHCASH | $0.9988 | 0.00% | -0.04% | -0.03% | $13.02 क॰ | $13.02 क॰ | $45.36 लाख | 13.04 क॰ CASH |
| 223 |  Useless CoinUSELESS | $0.1277 | +0.89% | -4.95% | -2.99% | $12.77 क॰ | $12.77 क॰ | $74.12 लाख | 99.99 क॰ USELESS |
| 225 |  MicroStrategy xStockMSTRX | $127.73 | -0.19% | -0.06% | -5.36% | $12.59 क॰ | $24.93 क॰ | $9.88 लाख | 9.86 लाख MSTRX |
| 228 |  BCGame CoinBC | $0.03835 | -0.29% | +0.90% | +2.50% | $12.32 क॰ | $36.09 क॰ | $1.40 लाख | 3.21 अ॰ BC |
| 232 |  Non-Playable CoinNPC | $0.0148 | -0.87% | +0.54% | -11.68% | $11.92 क॰ | $11.92 क॰ | $15.37 लाख | 8.05 अ॰ NPC |
| 233 |  ChilizCHZ | $0.01114 | +0.23% | -2.82% | -8.40% | $11.81 क॰ | $11.81 क॰ | $81.65 लाख | 10.6 अ॰ CHZ |
| 234 |  OnRe Tokenized ReinsuranceONYC | $1.16 | +0.03% | -0.05% | +0.55% | $11.77 क॰ | $30.86 क॰ | $41.33 लाख | 10.14 क॰ ONYC |
| 238 |  Circle xStockCRCLX | $67.52 | -0.03% | +0.21% | -7.97% | $11.63 क॰ | $27.37 क॰ | $11.20 लाख | 17.23 लाख CRCLX |
| 239 |  FartcoinFARTCOIN | $0.116 | -0.05% | -1.45% | -5.31% | $11.59 क॰ | $11.59 क॰ | $81.96 लाख | 99.99 क॰ FARTCOIN |
| 248 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | +0.03% | +0.04% | +0.21% | $11.29 क॰ | $11.29 क॰ | $0.00 | 10.14 क॰ NOPAL |
| 256 |  Hastra AUTOAUTO | $1.03 | -0.03% | -0.02% | +0.25% | $10.89 क॰ | $10.89 क॰ | $17,713 | 10.55 क॰ AUTO |
| 260 |  DoubleZero2Z | $0.02005 | +0.10% | -4.95% | -20.54% | $10.60 क॰ | $20.04 क॰ | $20.56 लाख | 5.28 अ॰ 2Z |
| 265 |  ApeCoinAPE | $0.104 | +0.11% | -3.29% | -7.53% | $10.40 क॰ | $10.40 क॰ | $54.45 लाख | 1 अ॰ APE |
| 275 |  Apollo Diversified Credit Securitize FundACRED | $1,113 | 0.00% | -0.03% | +0.27% | $9.58 क॰ | $9.58 क॰ | $0.00 | 86,064.21 ACRED |
| 277 |  Frax USDFRXUSD | $0.9999 | 0.00% | -0.02% | -0.02% | $9.48 क॰ | $9.48 क॰ | $25.72 लाख | 9.48 क॰ FRXUSD |
| 278 |  AethirATH | $0.004706 | -1.65% | -5.98% | -6.25% | $9.47 क॰ | $19.76 क॰ | $59.45 लाख | 20.13 अ॰ ATH |
| 283 |  MetaDAOMETA | $4.10 | -0.33% | +0.09% | -10.04% | $9.30 क॰ | $9.30 क॰ | $14.65 लाख | 2.27 क॰ META |
| 288 |  SeekerSKR | $0.0122 | +0.31% | -5.23% | -3.67% | $8.91 क॰ | $13.06 क॰ | $13.20 लाख | 7.31 अ॰ SKR |
| 293 |  YZYYZY | $0.2879 | 0.00% | -0.04% | -0.03% | $8.61 क॰ | $28.79 क॰ | $92.45 | 29.9 क॰ YZY |
| 295 |  deBridgeDBR | $0.0128 | +0.40% | -1.93% | -6.76% | $8.36 क॰ | $12.80 क॰ | $56.32 लाख | 6.53 अ॰ DBR |
| 298 |  OrcaORCA | $1.36 | +0.04% | -0.46% | -11.71% | $8.25 क॰ | $10.18 क॰ | $74.69 लाख | 6.08 क॰ ORCA |
| 300 |  SpaceX xStockSPCXX | $135.30 | +0.01% | +0.45% | -2.12% | $8.24 क॰ | $23.14 क॰ | $18.93 लाख | 6.09 लाख SPCXX |
| 302 |  SOONSOON | $0.238 | -1.22% | -7.87% | -16.20% | $8.09 क॰ | $2.62 अ॰ | $44.30 लाख | 33.98 क॰ SOON |
| 306 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $67.50 | -0.09% | +0.17% | -7.98% | $7.96 क॰ | $7.96 क॰ | $3.78 लाख | 11.79 लाख CRCLON |
| 308 |  Dog (Bitcoin)DOG | $0.0007858 | -0.24% | -4.01% | -5.51% | $7.86 क॰ | $7.86 क॰ | $3.78 लाख | 1 ख॰ DOG |
| 310 |  GALAGALA | $0.001527 | +0.22% | -2.21% | -11.61% | $7.81 क॰ | $7.81 क॰ | $86.46 लाख | 51.15 अ॰ GALA |
| 321 |  peaqPEAQ | $0.02883 | +0.43% | -1.67% | -9.29% | $7.49 क॰ | $12.87 क॰ | $15.24 लाख | 2.6 अ॰ PEAQ |
| 323 |  WrappedM by M0WM | $0.9989 | 0.00% | — | -0.04% | $7.48 क॰ | $7.48 क॰ | $507.65 | 7.49 क॰ WM |
| 331 |  SP500 xStockSPYX | $740.91 | -0.02% | +0.02% | -2.57% | $7.32 क॰ | $20.80 क॰ | $46.14 लाख | 98,848.65 SPYX |
| 336 |  WormholeW | $0.01062 | -0.22% | -3.50% | -6.42% | $7.16 क॰ | $10.62 क॰ | $75.30 लाख | 6.74 अ॰ W |
| 341 |  Matrixdock GoldXAUM | $4,063 | +0.08% | -0.18% | +4.96% | $7.05 क॰ | $7.05 क॰ | $4.55 लाख | 17,359.91 XAUM |
| 342 |  Nasdaq xStockQQQX | $657.66 | +0.05% | -0.05% | -5.71% | $7.03 क॰ | $20.87 क॰ | $4.65 लाख | 1.07 लाख QQQX |
| 353 |  Tesla xStockTSLAX | $357.72 | -0.03% | -0.10% | -10.63% | $6.60 क॰ | $20.90 क॰ | $20.56 लाख | 1.85 लाख TSLAX |
| 355 |  Alphabet xStockGOOGLX | $285.93 | -0.03% | +0.07% | +0.24% | $6.60 क॰ | $18.32 क॰ | $17.63 लाख | 2.31 लाख GOOGLX |
| 356 |  USD.AICHIP | $0.03298 | -0.43% | -6.98% | -24.63% | $6.60 क॰ | $32.98 क॰ | $49.45 लाख | 2 अ॰ CHIP |
| 361 |  ORDIORDI | $3.12 | -0.01% | -3.74% | -11.01% | $6.55 क॰ | $6.55 क॰ | $46.94 लाख | 2.1 क॰ ORDI |
| 368 |  UnityWallet TokenUNT | $0.09449 | +0.32% | +3.15% | -5.30% | $6.22 क॰ | $9.45 क॰ | $2,758 | 65.8 क॰ UNT |
| 377 |  OREORE | $117.40 | +1.60% | -7.74% | -29.62% | $6.11 क॰ | $6.11 क॰ | $9.97 लाख | 5.2 लाख ORE |
| 384 |  OzapayOZA | $0.06559 | +0.14% | +1.07% | +65.32% | $5.97 क॰ | $6.56 क॰ | $564.26 | 90.96 क॰ OZA |
| 385 |  SwopSWOP | $0.005919 | — | — | -0.04% | $5.92 क॰ | $5.92 क॰ | $0.00 | 10 अ॰ SWOP |
| 387 |  HeliumHNT | $0.294 | -2.52% | +6.86% | -17.45% | $5.91 क॰ | $5.91 क॰ | $74.18 लाख | 20.09 क॰ HNT |
| 392 |  Prize ProtocolPRIZE | $0.0009932 | +0.17% | -0.64% | -5.85% | $5.84 क॰ | $9.93 क॰ | $94,953 | 58.81 अ॰ PRIZE |
स्रोत: CoinGeckoअपडेट किया गया 17 सेकंड पहले