क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | $0.9995 | +0.01% | -0.02% | -0.03% | $70.45 अ॰ | $70.45 अ॰ | $4.46 अ॰ | 70.49 अ॰ USDC |
| 17 |  ChainlinkLINK | $10.72 | +0.29% | -0.65% | -8.21% | $8.22 अ॰ | $10.72 अ॰ | $14.93 क॰ | 76.68 क॰ LINK |
| 24 |  UniswapUNI | $6.99 | +0.20% | -0.68% | -2.95% | $4.25 अ॰ | $6.19 अ॰ | $23.54 क॰ | 60.79 क॰ UNI |
| 35 |  PayPal USDPYUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.79 अ॰ | $2.79 अ॰ | $1.81 क॰ | 2.79 अ॰ PYUSD |
| 46 |  AaveAAVE | $130.31 | +0.29% | -0.78% | -4.53% | $2.01 अ॰ | $2.09 अ॰ | $12.68 क॰ | 1.54 क॰ AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92 अ॰ | $1.92 अ॰ | $0.00 | 1.69 अ॰ EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78 अ॰ | $1.78 अ॰ | $0.00 | 1.78 अ॰ BUIDL |
| 75 |  POL (ex-MATIC)POL | $0.08989 | +0.09% | -0.73% | -2.11% | $95.70 क॰ | $95.70 क॰ | $3.55 क॰ | 10.65 अ॰ POL |
| 85 |  NEXONEXO | $0.7304 | -0.53% | -0.38% | -5.55% | $73.04 क॰ | $73.04 क॰ | $16.16 लाख | 1 अ॰ NEXO |
| 91 |  LayerZeroZRO | $1.61 | +0.46% | -0.95% | -12.49% | $64.20 क॰ | $1.61 अ॰ | $2.43 क॰ | 40 क॰ ZRO |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | 0.00% | +0.03% | -0.39% | $47.68 क॰ | $47.68 क॰ | $0.00 | 40.25 क॰ EUTBL |
| 113 |  Curve DAOCRV | $0.2621 | -0.12% | -0.94% | -7.91% | $41.56 क॰ | $63.78 क॰ | $3.10 क॰ | 1.59 अ॰ CRV |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.18 | 0.00% | 0.00% | +0.06% | $31.70 क॰ | $31.70 क॰ | $0.00 | 27.06 लाख OUSG |
| 140 |  Lido DAOLDO | $0.32 | +0.13% | -1.05% | -5.05% | $26.55 क॰ | $32.01 क॰ | $1.36 क॰ | 82.96 क॰ LDO |
| 144 |  Ape and PepeAPEPE | $0.00000117 | +0.15% | -0.37% | -1.71% | $24.63 क॰ | $24.63 क॰ | $1.09 क॰ | 21 नील APEPE |
| 145 |  BonkBONK | $0.00000279 | +0.71% | -0.27% | -5.18% | $24.56 क॰ | $24.56 क॰ | $1.43 क॰ | 8.8 नील BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $24.37 क॰ | $24.37 क॰ | $0.00 | 23.72 क॰ SAFO |
| 153 |  Legacy Frax DollarFRAX | $0.9908 | +0.03% | +0.08% | -0.02% | $21.71 क॰ | $21.71 क॰ | $90,125 | 21.92 क॰ FRAX |
| 157 |  The GraphGRT | $0.01868 | +0.23% | -1.50% | -7.33% | $20.42 क॰ | $21.67 क॰ | $45.89 लाख | 10.94 अ॰ GRT |
| 163 |  CompoundCOMP | $19.93 | +0.35% | -0.99% | -3.29% | $19.94 क॰ | $19.94 क॰ | $1.75 क॰ | 1 क॰ COMP |
| 175 |  FluidFLUID | $2.20 | -0.28% | -5.56% | +24.64% | $18.40 क॰ | $21.98 क॰ | $20.04 लाख | 8.37 क॰ FLUID |
| 176 |  Basic AttentionBAT | $0.1226 | +0.32% | -0.75% | -11.83% | $18.36 क॰ | $18.42 क॰ | $1.14 क॰ | 1.5 अ॰ BAT |
| 178 |  GeodnetGEOD | $0.2404 | -0.13% | -4.20% | -3.50% | $17.92 क॰ | $22.31 क॰ | $63.65 लाख | 74.53 क॰ GEOD |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | +0.08% | $17.38 क॰ | $17.38 क॰ | $0.00 | 15.77 क॰ USTBL |
| 197 |  AUSDAUSD | $0.9991 | +0.01% | -0.01% | -0.02% | $15.62 क॰ | $15.62 क॰ | $10.07 लाख | 15.63 क॰ AUSD |
| 202 |  crvUSDCRVUSD | $0.9976 | -0.02% | -0.02% | -0.16% | $14.91 क॰ | $14.91 क॰ | $33.46 लाख | 14.95 क॰ CRVUSD |
| 212 |  DecentralandMANA | $0.07115 | -0.26% | +0.35% | -4.75% | $13.93 क॰ | $15.61 क॰ | $81.87 लाख | 1.96 अ॰ MANA |
| 230 |  The SandboxSAND | $0.0417 | -0.27% | -2.54% | -9.88% | $12.25 क॰ | $12.51 क॰ | $2.76 क॰ | 2.94 अ॰ SAND |
| 264 |  ApeCoinAPE | $0.105 | +0.33% | -2.09% | -7.35% | $10.50 क॰ | $10.50 क॰ | $53.89 लाख | 1 अ॰ APE |
| 266 |  SuperVerseSUPER | $0.1597 | +0.11% | -2.03% | -12.82% | $10.43 क॰ | $15.97 क॰ | $21.73 लाख | 65.32 क॰ SUPER |
| 277 |  Apollo Diversified Credit Securitize FundACRED | $1,113 | +0.01% | -0.02% | +0.26% | $9.58 क॰ | $9.58 क॰ | $0.00 | 86,064.21 ACRED |
| 278 |  Frax USDFRXUSD | $1.00 | 0.00% | -0.01% | -0.02% | $9.49 क॰ | $9.49 क॰ | $22.74 लाख | 9.49 क॰ FRXUSD |
| 281 |  SynthetixSNX | $0.1622 | +0.33% | -2.89% | -11.46% | $9.42 क॰ | $9.43 क॰ | $16.73 लाख | 58.1 क॰ SNX |
| 303 |  JPY CoinJPYC | $0.006324 | 0.00% | +0.05% | -0.21% | $8.21 क॰ | $8.21 क॰ | $1.89 लाख | 12.98 अ॰ JPYC |
| 337 |  yearn.financeYFI | $1,996 | +0.23% | -0.06% | -0.65% | $7.16 क॰ | $7.32 क॰ | $1.07 क॰ | 35,880.1 YFI |
| 341 |  Matrixdock GoldXAUM | $4,065 | -0.07% | -0.09% | +4.80% | $7.06 क॰ | $7.06 क॰ | $5.15 लाख | 17,359.91 XAUM |
| 365 |  EscoinELG | $0.2912 | -0.03% | -0.06% | -0.06% | $6.49 क॰ | $7.28 क॰ | $2.82 लाख | 22.29 क॰ ELG |
| 375 |  CoW ProtocolCOW | $0.1065 | +0.42% | -1.54% | -8.93% | $6.12 क॰ | $10.65 क॰ | $15.48 लाख | 57.45 क॰ COW |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | 0.00% | +0.08% | -0.14% | $5.86 क॰ | $5.86 क॰ | $0.00 | 4.26 क॰ GBPSAFO |
| 407 |  ZIG FinanceZIG | $0.03942 | -0.38% | +0.12% | -6.73% | $5.55 क॰ | $7.70 क॰ | $7.16 क॰ | 1.41 अ॰ ZIG |
| 408 |  BRLA Digital BRLABRLA | $0.1775 | -0.01% | -1.13% | -3.49% | $5.54 क॰ | $5.54 क॰ | $2.41 लाख | 31.23 क॰ BRLA |
| 425 |  RntRNT | $0.3571 | +0.06% | +0.39% | +2.42% | $5.14 क॰ | $7.14 क॰ | $9,259 | 14.38 क॰ RNT |
| 428 |  SushiSUSHI | $0.1773 | +0.36% | -1.43% | -8.51% | $5.08 क॰ | $5.17 क॰ | $23.38 लाख | 28.68 क॰ SUSHI |
| 453 |  Brazilian DigitalBRZ | $0.177 | +0.02% | -1.09% | -2.83% | $4.73 क॰ | $4.73 क॰ | $1.43 लाख | 26.74 क॰ BRZ |
| 463 |  AxelarAXL | $0.03642 | +0.44% | -0.65% | -19.53% | $4.57 क॰ | $4.59 क॰ | $26.02 लाख | 1.25 अ॰ AXL |
| 481 |  FOLKSFOLKS | $2.36 | +0.16% | -3.76% | +7.37% | $4.34 क॰ | $11.81 क॰ | $16.77 लाख | 1.84 क॰ FOLKS |
| 485 |  Tellor TributesTRB | $15.21 | +0.19% | -2.68% | -9.24% | $4.31 क॰ | $4.43 क॰ | $1.02 क॰ | 28.35 लाख TRB |
| 486 |  FrankencoinZCHF | $1.22 | -0.10% | -0.28% | +0.26% | $4.29 क॰ | $4.29 क॰ | $26.25 लाख | 3.53 क॰ ZCHF |
| 506 |  AllUnity CHFCHFAU | $1.21 | -0.04% | -0.46% | +0.18% | $4.07 क॰ | $4.07 क॰ | $11,890 | 3.36 क॰ CHFAU |
| 522 |  Ankr NetworkANKR | $0.00391 | -0.04% | -2.03% | -0.10% | $3.91 क॰ | $3.91 क॰ | $49.21 लाख | 10 अ॰ ANKR |
| 535 |  RequestREQ | $0.04753 | -2.07% | -3.30% | -7.47% | $3.79 क॰ | $4.75 क॰ | $6.23 लाख | 79.67 क॰ REQ |
| 542 |  Mask NetworkMASK | $0.3695 | +0.07% | -1.80% | -5.10% | $3.70 क॰ | $3.70 क॰ | $25.75 लाख | 10 क॰ MASK |
| 571 |  Emerald Security TokenEMRL.D | $1.39 | — | — | +25.05% | $3.48 क॰ | $13.94 क॰ | $0.00 | 2.5 क॰ EMRL.D |
| 612 |  Across ProtocolACX | $0.04394 | +3.93% | -5.84% | +2.76% | $3.07 क॰ | $4.36 क॰ | $3.61 लाख | 70.47 क॰ ACX |
| 615 |  SynapseSYN | $0.1435 | +2.00% | -1.32% | -7.40% | $3.15 क॰ | $3.59 क॰ | $28.16 लाख | 21.91 क॰ SYN |
| 618 |  Ocean ProtocolOCEAN | $0.1294 | -0.27% | -1.61% | +4.93% | $3.13 क॰ | $3.46 क॰ | $29,953 | 24.19 क॰ OCEAN |
| 619 |  Rocket PoolRPL | $1.36 | +0.15% | -1.33% | -7.91% | $3.12 क॰ | $3.12 क॰ | $3.96 लाख | 2.3 क॰ RPL |
| 629 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | 0.00% | +0.03% | -0.47% | $3.08 क॰ | $3.08 क॰ | $0.00 | 2.76 क॰ EURSPKCC |
| 636 |  OrbsORBS | $0.006045 | -0.06% | -0.11% | -5.44% | $3.02 क॰ | $6.04 क॰ | $6.65 लाख | 5 अ॰ ORBS |
| 643 |  CargoXCXO | $0.1391 | +0.49% | +2.16% | -3.31% | $2.99 क॰ | $2.99 क॰ | $6,767 | 21.51 क॰ CXO |
| 657 |  Monerium EUR emoneyEURE | $1.12 | -0.03% | +0.23% | -0.02% | $2.88 क॰ | $2.88 क॰ | $1.85 लाख | 2.58 क॰ EURE |
| 678 |  AI Powered FinanceAIPF | $0.3148 | -0.60% | -0.53% | -10.09% | $2.73 क॰ | $2.73 क॰ | $93,081 | 8.66 क॰ AIPF |
| 689 |  Tokenised GBPTGBP | $1.33 | +0.02% | -0.08% | -0.26% | $2.66 क॰ | $2.66 क॰ | $73,534 | 1.99 क॰ TGBP |
| 718 |  Backed CSPX Core S&P 500BCSPX | $677.03 | — | — | -1.33% | $2.50 क॰ | $2.50 क॰ | $0.00 | 36,868.81 BCSPX |
| 725 |  Dogelon MarsELON | $0.00000002456 | -0.24% | -2.69% | -4.86% | $2.46 क॰ | $2.46 क॰ | $13.22 लाख | 100 नील ELON |
| 726 |  Liquity USDLUSD | $1.02 | +0.01% | +0.06% | -1.10% | $2.44 क॰ | $2.44 क॰ | $15,593 | 2.38 क॰ LUSD |
| 738 |  CartesiCTSI | $0.02442 | +0.62% | -1.73% | -10.12% | $2.33 क॰ | $2.44 क॰ | $9.15 लाख | 95.6 क॰ CTSI |
| 746 |  VanaVANA | $0.7518 | +0.18% | -1.61% | -10.00% | $2.32 क॰ | $9.03 क॰ | $3.91 लाख | 3.08 क॰ VANA |
| 747 |  ProspectivePROS | $0.02315 | +0.01% | +0.44% | +0.13% | $2.31 क॰ | $2.31 क॰ | $3,858 | 1 अ॰ PROS |
| 754 |  JPY CoinJPYC | $0.008728 | -2.04% | +7.93% | -3.23% | $2.27 क॰ | $2.27 क॰ | $493.59 | 2.6 अ॰ JPYC |
| 767 |  Monerium EUR emoney [OLD]EURE | $1.11 | +0.05% | +0.08% | -0.15% | $2.23 क॰ | $2.23 क॰ | $79,523 | 2 क॰ EURE |
| 768 |  JPY Coin v1JPYC | $0.00901 | 0.00% | -1.18% | -1.23% | $2.22 क॰ | $2.22 क॰ | $149.85 | 2.47 अ॰ JPYC |
| 770 |  Croatian Football Federation TokenVATRENI | $1.26 | +0.49% | -1.01% | -7.40% | $2.22 क॰ | $2.22 क॰ | $2,777 | 1.75 क॰ VATRENI |
| 773 |  DODODODO | $0.02202 | +0.62% | -0.64% | -3.91% | $2.20 क॰ | $2.20 क॰ | $28.55 लाख | 1 अ॰ DODO |
| 777 |  Kyber Network CrystalKNC | $0.104 | +0.40% | -1.57% | -15.55% | $2.18 क॰ | $2.51 क॰ | $12.74 लाख | 20.93 क॰ KNC |
| 790 |  WOOWOO | $0.01129 | -0.58% | -3.19% | -1.08% | $2.13 क॰ | $2.13 क॰ | $41.63 लाख | 1.89 अ॰ WOO |
| 793 |  Frax (prev. FXS)FRAX | $0.2269 | -1.07% | -5.53% | -11.71% | $2.12 क॰ | $2.26 क॰ | $3.69 लाख | 9.36 क॰ FRAX |
| 803 |  CivicCVC | $0.02085 | +0.56% | -0.53% | -14.18% | $2.09 क॰ | $2.09 क॰ | $10.57 लाख | 1 अ॰ CVC |
| 813 |  Ferrum NetworkFRM | $0.07082 | — | — | +3.41% | $2.03 क॰ | $1.16 नील | $0.00 | 28.7 क॰ FRM |
| 840 |  Yield Guild GamesYGG | $0.0215 | +0.28% | -3.54% | -10.89% | $1.93 क॰ | $2.15 क॰ | $10.32 लाख | 89.96 क॰ YGG |
| 848 |  RyzeRYZE | $0.07222 | — | — | +6.31% | $1.91 क॰ | $2.78 क॰ | $0.00 | 26.38 क॰ RYZE |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.80 | — | — | +0.02% | $1.90 क॰ | $1.90 क॰ | $0.00 | 1.56 लाख BIB01 |
| 856 |  FelysyumFELY | $0.4301 | -0.06% | +1.23% | -3.40% | $1.88 क॰ | $21.51 क॰ | $12.07 लाख | 4.38 क॰ FELY |
| 863 |  GMTGMT | $0.005966 | +0.35% | -2.81% | -10.20% | $1.86 क॰ | $3.03 क॰ | $31.95 लाख | 3.11 अ॰ GMT |
| 871 |  IQIQ | $0.0006625 | +0.13% | -3.04% | -11.18% | $1.84 क॰ | $1.84 क॰ | $3.29 लाख | 27.8 अ॰ IQ |
| 889 |  CobakCBK | $0.1782 | +0.21% | -0.63% | -3.91% | $1.78 क॰ | $1.78 क॰ | $11.82 लाख | 10 क॰ CBK |
| 922 |  AdsharesADS | $0.4302 | +0.11% | -0.53% | -2.11% | $1.67 क॰ | $1.67 क॰ | $91,532 | 3.87 क॰ ADS |
| 935 |  ARPAARPA | $0.00936 | +0.41% | -0.56% | -7.02% | $1.63 क॰ | $1.87 क॰ | $30.34 लाख | 1.74 अ॰ ARPA |
| 943 |  FortaFORT | $0.02458 | +4.60% | +1.42% | -7.99% | $1.60 क॰ | $2.46 क॰ | $19.43 लाख | 65.2 क॰ FORT |
| 966 |  Pocket NetworkPOKT | $0.006499 | +0.51% | +0.12% | -10.23% | $1.54 क॰ | $1.54 क॰ | $1.60 लाख | 2.38 अ॰ POKT |
| 980 |  EURØPEUROP | $1.11 | +0.03% | -0.05% | -0.23% | $1.51 क॰ | $1.51 क॰ | $24.71 लाख | 1.36 क॰ EUROP |
स्रोत: CoinGeckoअपडेट किया गया 2 घंटे पहले