क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | $0.9995 | +0.01% | -0.02% | -0.03% | $70.45 अ॰ | $70.45 अ॰ | $4.46 अ॰ | 70.49 अ॰ USDC |
| 14 |  USDSUSDS | $1.00 | 0.00% | -0.01% | -0.02% | $8.83 अ॰ | $8.83 अ॰ | $5.55 क॰ | 8.83 अ॰ USDS |
| 17 |  ChainlinkLINK | $10.72 | +0.29% | -0.65% | -8.21% | $8.22 अ॰ | $10.72 अ॰ | $14.93 क॰ | 76.68 क॰ LINK |
| 21 |  Ethena USDeUSDE | $0.9988 | 0.00% | -0.01% | 0.00% | $4.93 अ॰ | $4.94 अ॰ | $2.12 क॰ | 4.93 अ॰ USDE |
| 24 |  UniswapUNI | $6.99 | +0.20% | -0.68% | -2.95% | $4.25 अ॰ | $6.19 अ॰ | $23.54 क॰ | 60.79 क॰ UNI |
| 26 |  RainRAIN | $0.00544 | -0.25% | -3.08% | -9.52% | $3.89 अ॰ | $6.21 अ॰ | $1.14 क॰ | 7.14 ख॰ RAIN |
| 35 |  PayPal USDPYUSD | $1.00 | 0.00% | -0.01% | +0.02% | $2.79 अ॰ | $2.79 अ॰ | $1.81 क॰ | 2.79 अ॰ PYUSD |
| 36 |  Global DollarUSDG | $1.0 | +0.01% | -0.01% | -0.01% | $2.71 अ॰ | $2.71 अ॰ | $16.68 क॰ | 2.71 अ॰ USDG |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | +0.02% | +0.11% | -0.02% | $2.38 अ॰ | $2.38 अ॰ | $12.27 लाख | 2.07 अ॰ USDY |
| 43 |  PepePEPE | $0.00000502 | +1.69% | +2.39% | +1.51% | $2.11 अ॰ | $2.11 अ॰ | $19.79 क॰ | 42.07 नील PEPE |
| 45 |  EthenaENA | $0.1539 | +1.42% | -4.55% | -17.28% | $2.08 अ॰ | $2.31 अ॰ | $17.63 क॰ | 13.5 अ॰ ENA |
| 46 |  AaveAAVE | $130.31 | +0.29% | -0.78% | -4.53% | $2.01 अ॰ | $2.09 अ॰ | $12.68 क॰ | 1.54 क॰ AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92 अ॰ | $1.92 अ॰ | $0.00 | 1.69 अ॰ EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78 अ॰ | $1.78 अ॰ | $0.00 | 1.78 अ॰ BUIDL |
| 62 |  MorphoMORPHO | $2.09 | +0.88% | -1.20% | -9.12% | $1.47 अ॰ | $2.09 अ॰ | $1.11 क॰ | 70.37 क॰ MORPHO |
| 68 |  ArbitrumARB | $0.1688 | +0.13% | +1.10% | +3.83% | $1.16 अ॰ | $1.69 अ॰ | $10.01 क॰ | 6.89 अ॰ ARB |
| 86 |  GHOGHO | $0.9988 | -0.01% | +0.02% | -0.02% | $69.81 क॰ | $69.81 क॰ | $29.46 लाख | 69.9 क॰ GHO |
| 91 |  LayerZeroZRO | $1.61 | +0.46% | -0.95% | -12.49% | $64.20 क॰ | $1.61 अ॰ | $2.43 क॰ | 40 क॰ ZRO |
| 93 |  PancakeSwapCAKE | $1.89 | +0.24% | -0.88% | -3.30% | $62.08 क॰ | $64.27 क॰ | $3.15 क॰ | 32.83 क॰ CAKE |
| 96 |  Ether.fiETHFI | $0.596 | +1.10% | +2.14% | -3.18% | $59.51 क॰ | $59.51 क॰ | $2.48 क॰ | 99.85 क॰ ETHFI |
| 99 |  Usual USDUSD0 | $0.9976 | +0.01% | -0.09% | -0.16% | $53.88 क॰ | $53.88 क॰ | $34.41 लाख | 54.01 क॰ USD0 |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | 0.00% | +0.03% | -0.39% | $47.68 क॰ | $47.68 क॰ | $0.00 | 40.25 क॰ EUTBL |
| 113 |  Curve DAOCRV | $0.2621 | -0.12% | -0.94% | -7.91% | $41.56 क॰ | $63.78 क॰ | $3.10 क॰ | 1.59 अ॰ CRV |
| 118 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | +0.01% | +0.21% | $37.73 क॰ | $37.73 क॰ | $13.54 लाख | 33.96 क॰ REUSD |
| 123 |  DeriveDRV | $0.3218 | -0.98% | +1.40% | +0.15% | $34.28 क॰ | $48.41 क॰ | $1.07 क॰ | 1.06 अ॰ DRV |
| 135 |  GnosisGNO | $110.86 | +0.20% | -1.33% | +4.69% | $29.26 क॰ | $33.26 क॰ | $13.52 लाख | 26.4 लाख GNO |
| 136 |  First Digital USDFDUSD | $0.9967 | +0.02% | -0.03% | -0.07% | $28.28 क॰ | $28.28 क॰ | $2.29 क॰ | 28.38 क॰ FDUSD |
| 137 |  PendlePENDLE | $1.62 | +0.39% | -0.73% | -13.09% | $28.15 क॰ | $45.56 क॰ | $3.06 क॰ | 17.39 क॰ PENDLE |
| 140 |  Lido DAOLDO | $0.32 | +0.13% | -1.05% | -5.05% | $26.55 क॰ | $32.01 क॰ | $1.36 क॰ | 82.96 क॰ LDO |
| 143 |  OlympusOHM | $17.11 | +0.59% | -0.32% | -8.17% | $25.56 क॰ | $33.90 क॰ | $10,309 | 1.49 क॰ OHM |
| 145 |  BonkBONK | $0.00000279 | +0.71% | -0.27% | -5.18% | $24.56 क॰ | $24.56 क॰ | $1.43 क॰ | 8.8 नील BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $24.37 क॰ | $24.37 क॰ | $0.00 | 23.72 क॰ SAFO |
| 153 |  Legacy Frax DollarFRAX | $0.9908 | +0.03% | +0.08% | -0.02% | $21.71 क॰ | $21.71 क॰ | $90,125 | 21.92 क॰ FRAX |
| 157 |  The GraphGRT | $0.01868 | +0.23% | -1.50% | -7.33% | $20.42 क॰ | $21.67 क॰ | $45.89 लाख | 10.94 अ॰ GRT |
| 163 |  CompoundCOMP | $19.93 | +0.35% | -0.99% | -3.29% | $19.94 क॰ | $19.94 क॰ | $1.75 क॰ | 1 क॰ COMP |
| 175 |  FluidFLUID | $2.20 | -0.28% | -5.56% | +24.64% | $18.40 क॰ | $21.98 क॰ | $20.04 लाख | 8.37 क॰ FLUID |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | +0.08% | $17.38 क॰ | $17.38 क॰ | $0.00 | 15.77 क॰ USTBL |
| 196 |  USDaiUSDAI | $0.9989 | +0.01% | -0.01% | -0.02% | $15.72 क॰ | $15.72 क॰ | $4.28 लाख | 15.74 क॰ USDAI |
| 197 |  AUSDAUSD | $0.9991 | +0.01% | -0.01% | -0.02% | $15.62 क॰ | $15.62 क॰ | $10.07 लाख | 15.63 क॰ AUSD |
| 202 |  crvUSDCRVUSD | $0.9976 | -0.02% | -0.02% | -0.16% | $14.91 क॰ | $14.91 क॰ | $33.46 लाख | 14.95 क॰ CRVUSD |
| 223 |  VisionVSN | $0.03393 | -0.01% | +0.69% | -8.83% | $13.00 क॰ | $14.25 क॰ | $2.65 लाख | 3.83 अ॰ VSN |
| 225 |  MicroStrategy xStockMSTRX | $128.46 | +0.31% | -0.09% | -4.57% | $12.66 क॰ | $25.07 क॰ | $11.25 लाख | 9.86 लाख MSTRX |
| 236 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | 0.00% | +0.02% | +0.10% | $11.72 क॰ | $11.72 क॰ | $1,604 | 11.58 क॰ THBILL |
| 240 |  Circle xStockCRCLX | $67.46 | +0.27% | 0.00% | -7.60% | $11.62 क॰ | $27.34 क॰ | $10.62 लाख | 17.23 लाख CRCLX |
| 248 |  DGrid AIDGAI | $0.7517 | +0.40% | +0.04% | +4.23% | $11.28 क॰ | $75.18 क॰ | $2.40 क॰ | 15 क॰ DGAI |
| 253 |  1INCH1INCH | $0.07852 | +0.12% | -0.22% | -6.23% | $11.04 क॰ | $11.78 क॰ | $2.25 क॰ | 1.41 अ॰ 1INCH |
| 264 |  ApeCoinAPE | $0.105 | +0.33% | -2.09% | -7.35% | $10.50 क॰ | $10.50 क॰ | $53.89 लाख | 1 अ॰ APE |
| 267 |  Reserve RightsRSR | $0.001665 | +0.52% | +8.75% | +10.44% | $10.41 क॰ | $16.65 क॰ | $2.26 क॰ | 62.55 अ॰ RSR |
| 273 |  AethirATH | $0.004839 | +0.53% | -2.52% | -5.76% | $9.74 क॰ | $20.32 क॰ | $54.61 लाख | 20.13 अ॰ ATH |
| 278 |  Frax USDFRXUSD | $1.00 | 0.00% | -0.01% | -0.02% | $9.49 क॰ | $9.49 क॰ | $22.74 लाख | 9.49 क॰ FRXUSD |
| 293 |  GMXGMX | $8.03 | -0.06% | +0.22% | -2.07% | $8.58 क॰ | $8.58 क॰ | $35.77 लाख | 1.07 क॰ GMX |
| 294 |  HoloHOT | $0.0004804 | +0.65% | +33.56% | +30.83% | $8.53 क॰ | $8.53 क॰ | $2.68 क॰ | 1.78 ख॰ HOT |
| 301 |  SpaceX xStockSPCXX | $135.21 | +0.07% | +0.35% | -1.83% | $8.24 क॰ | $23.13 क॰ | $17.84 लाख | 6.09 लाख SPCXX |
| 305 |  Pleasing GoldPGOLD | $4,091 | 0.00% | -0.02% | +4.32% | $7.98 क॰ | $7.98 क॰ | $1.81 | 19,505.05 PGOLD |
| 322 |  WrappedM by M0WM | $0.9989 | +0.01% | — | -0.04% | $7.48 क॰ | $7.48 क॰ | $507.63 | 7.49 क॰ WM |
| 333 |  SP500 xStockSPYX | $741.24 | +0.11% | +0.09% | -2.56% | $7.33 क॰ | $20.81 क॰ | $42.67 लाख | 98,848.65 SPYX |
| 335 |  WormholeW | $0.01075 | +0.72% | -2.74% | -5.92% | $7.24 क॰ | $10.75 क॰ | $77.33 लाख | 6.74 अ॰ W |
| 337 |  yearn.financeYFI | $1,996 | +0.23% | -0.06% | -0.65% | $7.16 क॰ | $7.32 क॰ | $1.07 क॰ | 35,880.1 YFI |
| 342 |  DOLADOLA | $0.9959 | -0.02% | -0.05% | -0.06% | $7.05 क॰ | $11.77 क॰ | $11.53 लाख | 7.08 क॰ DOLA |
| 343 |  Nasdaq xStockQQQX | $658.09 | +0.11% | -0.02% | -5.57% | $7.03 क॰ | $20.88 क॰ | $4.44 लाख | 1.07 लाख QQQX |
| 353 |  LivepeerLPT | $1.34 | +0.39% | -0.45% | -6.74% | $6.66 क॰ | $6.66 क॰ | $23.42 लाख | 4.97 क॰ LPT |
| 355 |  USD.AICHIP | $0.03314 | +0.20% | -7.23% | -22.16% | $6.63 क॰ | $33.14 क॰ | $52.07 लाख | 2 अ॰ CHIP |
| 357 |  Tesla xStockTSLAX | $357.85 | +0.10% | -0.30% | -10.54% | $6.61 क॰ | $20.91 क॰ | $20.35 लाख | 1.85 लाख TSLAX |
| 358 |  Alphabet xStockGOOGLX | $286.13 | -0.09% | -0.19% | +0.34% | $6.60 क॰ | $18.34 क॰ | $18.03 लाख | 2.31 लाख GOOGLX |
| 365 |  EscoinELG | $0.2912 | -0.03% | -0.06% | -0.06% | $6.49 क॰ | $7.28 क॰ | $2.82 लाख | 22.29 क॰ ELG |
| 375 |  CoW ProtocolCOW | $0.1065 | +0.42% | -1.54% | -8.93% | $6.12 क॰ | $10.65 क॰ | $15.48 लाख | 57.45 क॰ COW |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | 0.00% | +0.08% | -0.14% | $5.86 क॰ | $5.86 क॰ | $0.00 | 4.26 क॰ GBPSAFO |
| 397 |  Rootstock Infrastructure FrameworkRIF | $0.05752 | +0.28% | -3.89% | -11.12% | $5.75 क॰ | $5.75 क॰ | $69.00 लाख | 1 अ॰ RIF |
| 415 |  EspressoESP | $0.07564 | +0.33% | -0.65% | -6.98% | $5.41 क॰ | $27.36 क॰ | $18.78 लाख | 71.54 क॰ ESP |
| 421 |  NVIDIA xStockNVDAX | $188.01 | +0.08% | -0.13% | -8.23% | $5.22 क॰ | $20.79 क॰ | $27.49 लाख | 2.78 लाख NVDAX |
| 428 |  SushiSUSHI | $0.1773 | +0.36% | -1.43% | -8.51% | $5.08 क॰ | $5.17 क॰ | $23.38 लाख | 28.68 क॰ SUSHI |
| 446 |  Sygnum FIUSD Liquidity FundFIUSD | $12,094 | 0.00% | 0.00% | +0.08% | $4.83 क॰ | $4.83 क॰ | $0.00 | 3,997.66 FIUSD |
| 457 |  VenusXVS | $2.78 | +0.17% | -0.18% | -2.86% | $4.70 क॰ | $8.27 क॰ | $7.97 लाख | 1.69 क॰ XVS |
| 463 |  AxelarAXL | $0.03642 | +0.44% | -0.65% | -19.53% | $4.57 क॰ | $4.59 क॰ | $26.02 लाख | 1.25 अ॰ AXL |
| 481 |  FOLKSFOLKS | $2.36 | +0.16% | -3.76% | +7.37% | $4.34 क॰ | $11.81 क॰ | $16.77 लाख | 1.84 क॰ FOLKS |
| 485 |  Tellor TributesTRB | $15.21 | +0.19% | -2.68% | -9.24% | $4.31 क॰ | $4.43 क॰ | $1.02 क॰ | 28.35 लाख TRB |
| 486 |  FrankencoinZCHF | $1.22 | -0.10% | -0.28% | +0.26% | $4.29 क॰ | $4.29 क॰ | $26.25 लाख | 3.53 क॰ ZCHF |
| 493 |  FastX Network TokenFXNW | $0.3235 | -0.44% | -1.35% | -3.63% | $4.21 क॰ | $32.35 क॰ | $1.79 लाख | 13 क॰ FXNW |
| 503 |  EXODEXOD | $3.92 | 0.00% | +0.02% | -24.44% | $4.09 क॰ | $4.09 क॰ | $0.00 | 1.04 क॰ EXOD |
| 517 |  CortexCX | $0.0261 | +1.96% | -1.14% | -7.60% | $3.98 क॰ | $4.30 क॰ | $25,200 | 1.52 अ॰ CX |
| 522 |  Ankr NetworkANKR | $0.00391 | -0.04% | -2.03% | -0.10% | $3.91 क॰ | $3.91 क॰ | $49.21 लाख | 10 अ॰ ANKR |
| 536 |  Open CampusEDU | $0.04376 | +0.44% | -8.18% | -18.76% | $3.77 क॰ | $4.38 क॰ | $20.48 लाख | 86.07 क॰ EDU |
| 545 |  iExec RLCRLC | $0.4228 | +0.23% | -1.84% | -9.44% | $3.68 क॰ | $3.68 क॰ | $20.90 लाख | 8.7 क॰ RLC |
| 569 |  Frax Staked frxUSDSFRXUSD | $1.22 | -0.02% | +0.01% | +0.07% | $3.49 क॰ | $3.49 क॰ | $1.84 लाख | 2.86 क॰ SFRXUSD |
| 590 |  Loaded LionsLION | $0.001087 | +0.23% | -0.80% | -4.58% | $3.33 क॰ | $10.87 क॰ | $15,113 | 30.68 अ॰ LION |
| 612 |  Across ProtocolACX | $0.04394 | +3.93% | -5.84% | +2.76% | $3.07 क॰ | $4.36 क॰ | $3.61 लाख | 70.47 क॰ ACX |
| 615 |  SynapseSYN | $0.1435 | +2.00% | -1.32% | -7.40% | $3.15 क॰ | $3.59 क॰ | $28.16 लाख | 21.91 क॰ SYN |
| 619 |  Rocket PoolRPL | $1.36 | +0.15% | -1.33% | -7.91% | $3.12 क॰ | $3.12 क॰ | $3.96 लाख | 2.3 क॰ RPL |
| 629 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | 0.00% | +0.03% | -0.47% | $3.08 क॰ | $3.08 क॰ | $0.00 | 2.76 क॰ EURSPKCC |
| 633 |  DegenDEGEN | $0.0008463 | -2.92% | -17.37% | -3.40% | $3.04 क॰ | $3.04 क॰ | $76.94 लाख | 35.89 अ॰ DEGEN |
| 636 |  OrbsORBS | $0.006045 | -0.06% | -0.11% | -5.44% | $3.02 क॰ | $6.04 क॰ | $6.65 लाख | 5 अ॰ ORBS |
| 651 |  APEXAPEX | $0.1846 | +0.46% | -2.51% | -11.26% | $2.92 क॰ | $9.23 क॰ | $5.00 लाख | 15.79 क॰ APEX |
| 657 |  Monerium EUR emoneyEURE | $1.12 | -0.03% | +0.23% | -0.02% | $2.88 क॰ | $2.88 क॰ | $1.85 लाख | 2.58 क॰ EURE |
| 660 |  TreasureMAGIC | $0.08372 | -0.51% | -3.03% | +2.54% | $2.85 क॰ | $2.91 क॰ | $45.92 लाख | 34 क॰ MAGIC |
| 689 |  Tokenised GBPTGBP | $1.33 | +0.02% | -0.08% | -0.26% | $2.66 क॰ | $2.66 क॰ | $73,534 | 1.99 क॰ TGBP |
| 704 |  Intel xStockINTCX | $56.36 | +0.47% | -0.23% | -14.59% | $2.58 क॰ | $13.54 क॰ | $1.32 लाख | 4.58 लाख INTCX |
| 709 |  EverythingEV | $0.0002542 | +0.05% | +0.02% | +0.94% | $2.54 क॰ | $2.54 क॰ | $20,237 | 99.85 अ॰ EV |
| 718 |  Backed CSPX Core S&P 500BCSPX | $677.03 | — | — | -1.33% | $2.50 क॰ | $2.50 क॰ | $0.00 | 36,868.81 BCSPX |
| 724 |  Electronic USDEUSD | $0.9997 | -0.09% | +0.24% | +0.25% | $2.46 क॰ | $2.46 क॰ | $1.57 लाख | 2.46 क॰ EUSD |
| 726 |  Liquity USDLUSD | $1.02 | +0.01% | +0.06% | -1.10% | $2.44 क॰ | $2.44 क॰ | $15,593 | 2.38 क॰ LUSD |
स्रोत: CoinGeckoअपडेट किया गया 2 घंटे पहले