क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETH | $2,232 | +0.04% | -0.14% | -1.72% | $2.73 ख॰ | $2.73 ख॰ | $3.87 अ॰ | 12.22 क॰ ETH |
| 3 |  TetherUSDT | $0.999 | 0.00% | -0.03% | -0.02% | $1.77 ख॰ | $1.82 ख॰ | $18.73 अ॰ | 1.77 ख॰ USDT |
| ★ |  Block Hub CoinBHC | $0.1019 | 0.00% | 0.00% | — | — | $19.35 लाख | $7.20 | — |
| 4 |  BNBBNB | $696.36 | -0.02% | +0.11% | -2.18% | $91.58 अ॰ | $91.58 अ॰ | $57.88 क॰ | 13.15 क॰ BNB |
| 6 |  USDCUSDC | $0.9994 | 0.00% | -0.03% | -0.02% | $70.39 अ॰ | $70.39 अ॰ | $4.28 अ॰ | 70.43 अ॰ USDC |
| 14 |  USDSUSDS | $1.00 | -0.01% | -0.02% | -0.04% | $8.63 अ॰ | $8.63 अ॰ | $6.22 क॰ | 8.63 अ॰ USDS |
| 15 |  WhiteBIT CoinWBT | $72.79 | -0.02% | +0.03% | -2.99% | $8.63 अ॰ | $21.33 अ॰ | $2.44 क॰ | 11.87 क॰ WBT |
| 16 |  LEO TokenLEO | $9.32 | -0.06% | -0.21% | -0.59% | $8.57 अ॰ | $9.18 अ॰ | $11.50 लाख | 91.99 क॰ LEO |
| 17 |  ChainlinkLINK | $10.68 | -0.03% | -2.09% | -7.95% | $8.19 अ॰ | $10.68 अ॰ | $15.05 क॰ | 76.68 क॰ LINK |
| 21 |  Ethena USDeUSDE | $0.9988 | +0.01% | -0.01% | +0.03% | $4.93 अ॰ | $4.95 अ॰ | $2.27 क॰ | 4.93 अ॰ USDE |
| 23 |  DaiDAI | $0.9999 | -0.01% | -0.02% | -0.04% | $4.48 अ॰ | $4.48 अ॰ | $4.35 क॰ | 4.48 अ॰ DAI |
| 24 |  UniswapUNI | $7.00 | -0.03% | -1.82% | -3.17% | $4.25 अ॰ | $6.20 अ॰ | $22.74 क॰ | 60.79 क॰ UNI |
| 30 |  USD1USD1 | $0.998 | -0.01% | -0.02% | 0.00% | $3.41 अ॰ | $3.41 अ॰ | $42.56 क॰ | 3.42 अ॰ USD1 |
| 31 |  Tether GoldXAUT | $4,051 | +0.06% | -0.22% | +4.56% | $3.28 अ॰ | $3.35 अ॰ | $10.85 क॰ | 8.09 लाख XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | $1.05 | -0.13% | -3.32% | -14.43% | $2.99 अ॰ | $5.54 अ॰ | $2.67 क॰ | 2.85 अ॰ GRAM |
| 34 |  QuantQNT | $199.73 | +0.18% | +1.24% | +0.49% | $2.91 अ॰ | $2.92 अ॰ | $3.16 क॰ | 1.46 क॰ QNT |
| 35 |  PayPal USDPYUSD | $0.9999 | -0.01% | -0.02% | +0.02% | $2.79 अ॰ | $2.79 अ॰ | $1.53 क॰ | 2.79 अ॰ PYUSD |
| 36 |  Global DollarUSDG | $0.9999 | 0.00% | -0.02% | -0.01% | $2.71 अ॰ | $2.71 अ॰ | $17.88 क॰ | 2.71 अ॰ USDG |
| 37 |  Ripple USDRLUSD | $1.00 | -0.02% | -0.01% | -0.01% | $2.69 अ॰ | $2.69 अ॰ | $5.74 क॰ | 2.69 अ॰ RLUSD |
| 38 |  Shiba InuSHIB | $0.00000445 | +0.11% | -0.89% | -5.54% | $2.62 अ॰ | $2.62 अ॰ | $3.65 क॰ | 58.92 नील SHIB |
| 40 |  CronosCRO | $0.04833 | -0.09% | -1.72% | -7.17% | $2.45 अ॰ | $4.79 अ॰ | $35.20 लाख | 50.77 अ॰ CRO |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | -0.23% | -0.26% | -0.15% | $2.38 अ॰ | $2.38 अ॰ | $15.05 लाख | 2.07 अ॰ USDY |
| 42 |  OKBOKB | $102.50 | +0.16% | -0.47% | -10.33% | $2.15 अ॰ | $2.15 अ॰ | $94.83 लाख | 2.1 क॰ OKB |
| 43 |  PepePEPE | $0.00000504 | +0.86% | +3.31% | +3.62% | $2.12 अ॰ | $2.12 अ॰ | $25.48 क॰ | 42.07 नील PEPE |
| 44 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10 अ॰ | $2.10 अ॰ | $0.00 | 1.84 अ॰ USYC |
| 45 |  EthenaENA | $0.1544 | +0.16% | -2.58% | -17.03% | $2.08 अ॰ | $2.31 अ॰ | $18.60 क॰ | 13.5 अ॰ ENA |
| 46 |  AaveAAVE | $130.45 | +0.13% | -0.60% | -5.47% | $2.01 अ॰ | $2.09 अ॰ | $13.13 क॰ | 1.54 क॰ AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | -0.06% | -0.39% | $1.92 अ॰ | $1.92 अ॰ | $0.00 | 1.69 अ॰ EURSAFO |
| 48 |  Falcon USDUSDF | $0.9956 | 0.00% | +0.10% | +0.37% | $1.82 अ॰ | $1.82 अ॰ | $5.36 लाख | 1.83 अ॰ USDF |
| 50 |  PAX GoldPAXG | $4,050 | +0.02% | -0.28% | +4.00% | $1.81 अ॰ | $1.81 अ॰ | $2.77 क॰ | 4.48 लाख PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78 अ॰ | $1.78 अ॰ | $0.00 | 1.78 अ॰ BUIDL |
| 52 |  OndoONDO | $0.3595 | -0.10% | -1.44% | -11.57% | $1.75 अ॰ | $3.59 अ॰ | $5.87 क॰ | 4.87 अ॰ ONDO |
| 55 |  BitwayBTW | $1.13 | -0.84% | -8.32% | +3.34% | $1.70 अ॰ | $11.29 अ॰ | $88.02 लाख | 1.51 अ॰ BTW |
| 56 |  United StablesU | $0.9995 | 0.00% | +0.01% | +0.05% | $1.61 अ॰ | $1.61 अ॰ | $7.68 क॰ | 1.61 अ॰ U |
| 58 |  USDDUSDD | $0.9988 | +0.01% | -0.10% | 0.00% | $1.51 अ॰ | $1.52 अ॰ | $12.15 लाख | 1.52 अ॰ USDD |
| 59 |  SkySKY | $0.06366 | -0.66% | -0.71% | -6.77% | $1.49 अ॰ | $1.49 अ॰ | $37.71 लाख | 23.42 अ॰ SKY |
| 60 |  MantleMNT | $0.4509 | +0.17% | -0.88% | -5.68% | $1.49 अ॰ | $2.80 अ॰ | $1.96 क॰ | 3.3 अ॰ MNT |
| 61 |  World Liberty FinancialWLFI | $0.04651 | -0.54% | +0.75% | -7.93% | $1.48 अ॰ | $4.65 अ॰ | $1.53 क॰ | 31.78 अ॰ WLFI |
| 62 |  MorphoMORPHO | $2.07 | -0.44% | -1.53% | -9.82% | $1.46 अ॰ | $2.07 अ॰ | $1.06 क॰ | 70.37 क॰ MORPHO |
| 63 |  HTX DAOHTX | $0.00000155 | +0.06% | +0.01% | +0.60% | $1.38 अ॰ | $1.38 अ॰ | $2.10 क॰ | 88.88 नील HTX |
| 64 |  Internet ComputerICP | $2.39 | +0.22% | -1.95% | -5.20% | $1.33 अ॰ | $1.33 अ॰ | $2.06 क॰ | 55.83 क॰ ICP |
| 66 |  Bitget TokenBGB | $1.74 | -0.07% | -0.29% | -2.01% | $1.22 अ॰ | $1.58 अ॰ | $44.61 लाख | 70 क॰ BGB |
| 67 |  WorldcoinWLD | $0.3239 | -0.20% | -3.40% | -18.71% | $1.21 अ॰ | $3.24 अ॰ | $10.16 क॰ | 3.75 अ॰ WLD |
| 68 |  ArbitrumARB | $0.168 | +0.08% | +0.21% | +2.04% | $1.16 अ॰ | $1.68 अ॰ | $10.13 क॰ | 6.89 अ॰ ARB |
| 70 |  USDGOUSDGO | $1.00 | 0.00% | -0.03% | -0.02% | $1.12 अ॰ | $1.12 अ॰ | $2.41 क॰ | 1.12 अ॰ USDGO |
| 72 |  GateGT | $9.91 | +0.10% | +2.35% | +1.54% | $1.04 अ॰ | $1.16 अ॰ | $92.47 लाख | 10.47 क॰ GT |
| 75 |  POL (ex-MATIC)POL | $0.08919 | -0.20% | -1.48% | -2.40% | $94.95 क॰ | $94.95 क॰ | $3.43 क॰ | 10.65 अ॰ POL |
| 76 |  Open USDOUSD | $1.00 | -0.01% | +0.42% | +0.36% | $91.56 क॰ | $91.56 क॰ | $3.07 लाख | 91.3 क॰ OUSD |
| 78 |  RenderRENDER | $1.55 | -0.01% | -1.04% | -3.06% | $82.61 क॰ | $86.97 क॰ | $1.68 क॰ | 53.35 क॰ RENDER |
| 81 |  InjectiveINJ | $8.11 | +0.30% | -0.61% | +12.23% | $81.08 क॰ | $81.08 क॰ | $5.32 क॰ | 10 क॰ INJ |
| 82 |  LighterLIT | $3.19 | -0.67% | -2.99% | -2.57% | $79.60 क॰ | $3.13 अ॰ | $4.56 क॰ | 25 क॰ LIT |
| 84 |  NEXONEXO | $0.7287 | +0.08% | -0.84% | -5.72% | $72.86 क॰ | $72.86 क॰ | $15.72 लाख | 1 अ॰ NEXO |
| 86 |  GHOGHO | $0.9987 | +0.02% | 0.00% | +0.01% | $69.81 क॰ | $69.81 क॰ | $41.31 लाख | 69.9 क॰ GHO |
| 90 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | 0.00% | 0.00% | +0.07% | $64.26 क॰ | $64.26 क॰ | $0.00 | 5.7 क॰ USTB |
| 91 |  LayerZeroZRO | $1.59 | -0.43% | -2.76% | -17.19% | $63.75 क॰ | $1.59 अ॰ | $2.61 क॰ | 40 क॰ ZRO |
| 93 |  PancakeSwapCAKE | $1.89 | -0.01% | -0.88% | -2.52% | $61.92 क॰ | $64.09 क॰ | $3.20 क॰ | 32.83 क॰ CAKE |
| 96 |  Ether.fiETHFI | $0.5872 | -0.24% | -0.44% | -5.70% | $58.64 क॰ | $58.64 क॰ | $2.30 क॰ | 99.85 क॰ ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.10% | $57.80 क॰ | $57.80 क॰ | $0.00 | 54.76 क॰ JAAA |
| 99 |  Usual USDUSD0 | $0.9976 | 0.00% | -0.09% | -0.14% | $53.88 क॰ | $53.88 क॰ | $15.78 लाख | 54.01 क॰ USD0 |
| 101 |  EURCEURC | $1.11 | +0.01% | +0.01% | -0.12% | $51.52 क॰ | $51.52 क॰ | $61.89 लाख | 46.25 क॰ EURC |
| 104 |  TrueUSDTUSD | $0.9985 | +0.21% | -0.11% | +0.28% | $49.38 क॰ | $49.38 क॰ | $44.21 लाख | 49.45 क॰ TUSD |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | 0.00% | -0.06% | -0.39% | $47.64 क॰ | $47.64 क॰ | $0.00 | 40.25 क॰ EUTBL |
| 109 |  A7A5A7A5 | $0.01192 | 0.00% | -0.95% | -1.69% | $46.78 क॰ | $46.78 क॰ | $814.32 | 39.24 अ॰ A7A5 |
| 113 |  PieversePIEVERSE | $1.50 | +0.19% | +6.27% | +40.01% | $41.33 क॰ | $1.50 अ॰ | $87.17 लाख | 27.48 क॰ PIEVERSE |
| 114 |  Curve DAOCRV | $0.2603 | -0.03% | -2.02% | -8.40% | $41.25 क॰ | $63.30 क॰ | $3.07 क॰ | 1.59 अ॰ CRV |
| 116 |  Pudgy PenguinsPENGU | $0.006314 | -0.42% | -1.61% | -13.54% | $39.69 क॰ | $48.44 क॰ | $4.77 क॰ | 62.86 अ॰ PENGU |
| 117 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | -0.01% | +0.24% | $37.74 क॰ | $37.74 क॰ | $15.38 लाख | 33.96 क॰ REUSD |
| 118 |  Virtuals ProtocolVIRTUAL | $0.5572 | +0.01% | -1.46% | -6.62% | $36.68 क॰ | $55.72 क॰ | $1.33 क॰ | 65.84 क॰ VIRTUAL |
| 120 |  Kinesis GoldKAU | $130.87 | 0.00% | -0.19% | +3.79% | $35.85 क॰ | $35.85 क॰ | $13,819 | 27.39 लाख KAU |
| 122 |  BitTorrentBTT | $0.0000003602 | -0.07% | +1.55% | -0.67% | $34.76 क॰ | $35.64 क॰ | $1.46 क॰ | 96.54 नील BTT |
| 123 |  DeriveDRV | $0.3188 | +0.43% | +2.59% | -1.25% | $33.87 क॰ | $47.83 क॰ | $1.04 क॰ | 1.06 अ॰ DRV |
| 125 |  SPX6900SPX | $0.3538 | -0.03% | -2.62% | -1.15% | $32.94 क॰ | $32.94 क॰ | $36.90 लाख | 93.1 क॰ SPX |
| 126 |  Artificial Superintelligence AllianceFET | $0.1422 | +0.14% | -2.27% | -13.13% | $32.86 क॰ | $38.59 क॰ | $3.26 क॰ | 2.31 अ॰ FET |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.18 | 0.00% | 0.00% | +0.06% | $31.70 क॰ | $31.70 क॰ | $0.00 | 27.06 लाख OUSG |
| 129 |  SoFiUSDSOFID | $0.9991 | 0.00% | -0.04% | -0.03% | $31.62 क॰ | $31.62 क॰ | $19.92 लाख | 31.65 क॰ SOFID |
| 130 |  Falcon FinanceFF | $0.08541 | -0.31% | -0.38% | -4.01% | $30.28 क॰ | $85.38 क॰ | $20.77 लाख | 3.55 अ॰ FF |
| 133 |  StarknetSTRK | $0.03871 | +0.12% | -4.16% | -11.01% | $29.66 क॰ | $39.41 क॰ | $1.90 क॰ | 7.66 अ॰ STRK |
| 134 |  apxUSDAPXUSD | $0.9919 | -0.29% | +0.01% | -0.24% | $29.60 क॰ | $29.60 क॰ | $3.16 लाख | 29.85 क॰ APXUSD |
| 135 |  GnosisGNO | $108.64 | 0.00% | -3.30% | +3.17% | $28.68 क॰ | $32.59 क॰ | $10.48 लाख | 26.4 लाख GNO |
| 136 |  First Digital USDFDUSD | $0.9968 | +0.01% | -0.02% | 0.00% | $28.29 क॰ | $28.29 क॰ | $2.22 क॰ | 28.38 क॰ FDUSD |
| 137 |  PendlePENDLE | $1.61 | -0.03% | -2.08% | -13.28% | $28.07 क॰ | $45.42 क॰ | $3.13 क॰ | 17.39 क॰ PENDLE |
| 139 |  Lido DAOLDO | $0.3201 | +0.10% | -1.87% | -7.41% | $26.55 क॰ | $32.01 क॰ | $1.41 क॰ | 82.96 क॰ LDO |
| 142 |  KiteKITE | $0.1071 | -0.76% | -0.46% | -11.76% | $25.60 क॰ | $1.07 अ॰ | $60.61 लाख | 2.39 अ॰ KITE |
| 143 |  OlympusOHM | $17.11 | -0.08% | -0.35% | -8.98% | $25.55 क॰ | $33.90 क॰ | $19,209 | 1.49 क॰ OHM |
| 144 |  UnibaseUB | $0.1014 | -0.37% | -6.62% | -12.93% | $25.36 क॰ | $1.01 अ॰ | $71.24 लाख | 2.5 अ॰ UB |
| 145 |  BonkBONK | $0.00000278 | -0.28% | -0.81% | -5.20% | $24.48 क॰ | $24.48 क॰ | $1.47 क॰ | 8.8 नील BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $24.37 क॰ | $24.37 क॰ | $0.00 | 23.72 क॰ SAFO |
| 152 |  Legacy Frax DollarFRAX | $0.9907 | 0.00% | +0.07% | -0.06% | $21.71 क॰ | $21.71 क॰ | $1.05 लाख | 21.92 क॰ FRAX |
| 155 |  BeamBEAM | $0.004096 | -2.31% | +1.04% | -16.56% | $20.61 क॰ | $23.55 क॰ | $1.42 क॰ | 50.32 अ॰ BEAM |
| 156 |  FLOKIFLOKI | $0.00002129 | -0.33% | -0.32% | -8.33% | $20.53 क॰ | $20.53 क॰ | $82.37 लाख | 96.42 ख॰ FLOKI |
| 157 |  The GraphGRT | $0.01861 | +1.16% | -3.21% | -8.09% | $20.36 क॰ | $21.61 क॰ | $56.00 लाख | 10.94 अ॰ GRT |
| 162 |  CompoundCOMP | $19.82 | -0.29% | -0.96% | -3.34% | $19.82 क॰ | $19.82 क॰ | $1.68 क॰ | 1 क॰ COMP |
| 163 |  Kinesis SilverKAG | $53.78 | +0.78% | +3.75% | +9.37% | $19.76 क॰ | $19.76 क॰ | $1.89 लाख | 36.74 लाख KAG |
| 165 |  EUR CoinVertibleEURCV | $1.11 | +0.03% | -0.04% | -0.18% | $19.34 क॰ | $19.34 क॰ | $41.27 लाख | 17.36 क॰ EURCV |
| 168 |  AINFTNFT | $0.000000193 | -1.52% | -6.20% | -17.86% | $19.11 क॰ | $19.11 क॰ | $1.56 क॰ | 99.01 नील NFT |
| 170 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $18.89 क॰ | $18.89 क॰ | $0.00 | 18.68 क॰ MGLO |
| 171 |  Ethereum Name ServiceENS | $4.46 | -0.06% | -2.96% | -10.23% | $18.89 क॰ | $44.65 क॰ | $60.74 लाख | 4.23 क॰ ENS |
| 173 |  ShuffleSHFL | $0.3654 | -0.42% | -0.49% | -7.51% | $18.38 क॰ | $33.57 क॰ | $4.06 लाख | 50.31 क॰ SHFL |
| 174 |  BTSE TokenBTSE | $1.13 | -0.01% | +0.58% | +0.12% | $18.30 क॰ | $22.59 क॰ | $1.86 लाख | 16.21 क॰ BTSE |
| 175 |  Basic AttentionBAT | $0.1216 | -0.13% | -0.76% | -10.99% | $18.21 क॰ | $18.26 क॰ | $1.26 क॰ | 1.5 अ॰ BAT |
| 176 |  FluidFLUID | $2.16 | +0.30% | -5.75% | +20.14% | $18.09 क॰ | $21.62 क॰ | $19.61 लाख | 8.37 क॰ FLUID |
स्रोत: CoinGeckoअपडेट किया गया 16 मिनट पहले