क्रिप्टोकरेंसी की कीमतें
मार्केट कैपिटलाइज़ेशन के अनुसार रैंक किया गया। CoinGecko से सेंट्रलाइज़्ड और डिसेंट्रलाइज़्ड एक्सचेंज की संयुक्त कीमतें।
| # | नाम | कीमत | 1 घं | 24 घं | 7 दिन | मार्केट कैप | FDV | वॉल्यूम 24 घं | सर्कुलेटिंग सप्लाई |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | $0.9995 | +0.01% | -0.02% | -0.03% | $70.45 अ॰ | $70.45 अ॰ | $4.46 अ॰ | 70.49 अ॰ USDC |
| 14 |  USDSUSDS | $1.00 | 0.00% | -0.01% | -0.02% | $8.83 अ॰ | $8.83 अ॰ | $5.55 क॰ | 8.83 अ॰ USDS |
| 17 |  ChainlinkLINK | $10.72 | +0.29% | -0.65% | -8.21% | $8.22 अ॰ | $10.72 अ॰ | $14.93 क॰ | 76.68 क॰ LINK |
| 21 |  Ethena USDeUSDE | $0.9988 | 0.00% | -0.01% | 0.00% | $4.93 अ॰ | $4.94 अ॰ | $2.12 क॰ | 4.93 अ॰ USDE |
| 45 |  EthenaENA | $0.1539 | +1.42% | -4.55% | -17.28% | $2.08 अ॰ | $2.31 अ॰ | $17.63 क॰ | 13.5 अ॰ ENA |
| 46 |  AaveAAVE | $130.31 | +0.29% | -0.78% | -4.53% | $2.01 अ॰ | $2.09 अ॰ | $12.68 क॰ | 1.54 क॰ AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $1.92 अ॰ | $1.92 अ॰ | $0.00 | 1.69 अ॰ EURSAFO |
| 62 |  MorphoMORPHO | $2.09 | +0.88% | -1.20% | -9.12% | $1.47 अ॰ | $2.09 अ॰ | $1.11 क॰ | 70.37 क॰ MORPHO |
| 64 |  Internet ComputerICP | $2.40 | +0.18% | -1.03% | -4.18% | $1.34 अ॰ | $1.34 अ॰ | $2.01 क॰ | 55.83 क॰ ICP |
| 72 |  Venice TokenVVV | $20.83 | +2.50% | +0.12% | -10.85% | $1.02 अ॰ | $1.69 अ॰ | $1.44 क॰ | 4.89 क॰ VVV |
| 76 |  Open USDOUSD | $1.00 | +0.03% | +0.01% | +0.08% | $91.25 क॰ | $91.25 क॰ | $3.04 लाख | 91.07 क॰ OUSD |
| 86 |  GHOGHO | $0.9988 | -0.01% | +0.02% | -0.02% | $69.81 क॰ | $69.81 क॰ | $29.46 लाख | 69.9 क॰ GHO |
| 91 |  LayerZeroZRO | $1.61 | +0.46% | -0.95% | -12.49% | $64.20 क॰ | $1.61 अ॰ | $2.43 क॰ | 40 क॰ ZRO |
| 93 |  PancakeSwapCAKE | $1.89 | +0.24% | -0.88% | -3.30% | $62.08 क॰ | $64.27 क॰ | $3.15 क॰ | 32.83 क॰ CAKE |
| 96 |  Ether.fiETHFI | $0.596 | +1.10% | +2.14% | -3.18% | $59.51 क॰ | $59.51 क॰ | $2.48 क॰ | 99.85 क॰ ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.10% | $57.80 क॰ | $57.80 क॰ | $0.00 | 54.76 क॰ JAAA |
| 99 |  Usual USDUSD0 | $0.9976 | +0.01% | -0.09% | -0.16% | $53.88 क॰ | $53.88 क॰ | $34.41 लाख | 54.01 क॰ USD0 |
| 101 |  EURCEURC | $1.11 | +0.02% | -0.02% | -0.18% | $51.49 क॰ | $51.49 क॰ | $69.93 लाख | 46.24 क॰ EURC |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | 0.00% | +0.03% | -0.39% | $47.68 क॰ | $47.68 क॰ | $0.00 | 40.25 क॰ EUTBL |
| 113 |  Curve DAOCRV | $0.2621 | -0.12% | -0.94% | -7.91% | $41.56 क॰ | $63.78 क॰ | $3.10 क॰ | 1.59 अ॰ CRV |
| 115 |  AeroAERO | $0.5908 | +0.06% | -0.51% | -5.91% | $40.56 क॰ | $1.26 अ॰ | $1.60 क॰ | 68.64 क॰ AERO |
| 118 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | +0.01% | +0.21% | $37.73 क॰ | $37.73 क॰ | $13.54 लाख | 33.96 क॰ REUSD |
| 119 |  Virtuals ProtocolVIRTUAL | $0.5616 | +0.38% | -0.53% | -5.62% | $36.98 क॰ | $56.16 क॰ | $1.27 क॰ | 65.84 क॰ VIRTUAL |
| 123 |  DeriveDRV | $0.3218 | -0.98% | +1.40% | +0.15% | $34.28 क॰ | $48.41 क॰ | $1.07 क॰ | 1.06 अ॰ DRV |
| 126 |  SPX6900SPX | $0.352 | +0.34% | -1.71% | +0.07% | $32.78 क॰ | $32.78 क॰ | $35.67 लाख | 93.1 क॰ SPX |
| 134 |  apxUSDAPXUSD | $0.9926 | -0.07% | +0.17% | -0.09% | $29.63 क॰ | $29.63 क॰ | $4.69 लाख | 29.85 क॰ APXUSD |
| 137 |  PendlePENDLE | $1.62 | +0.39% | -0.73% | -13.09% | $28.15 क॰ | $45.56 क॰ | $3.06 क॰ | 17.39 क॰ PENDLE |
| 143 |  OlympusOHM | $17.11 | +0.59% | -0.32% | -8.17% | $25.56 क॰ | $33.90 क॰ | $10,309 | 1.49 क॰ OHM |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $24.37 क॰ | $24.37 क॰ | $0.00 | 23.72 क॰ SAFO |
| 154 |  BeamBEAM | $0.004177 | -0.21% | +4.91% | -21.40% | $21.02 क॰ | $24.02 क॰ | $1.87 क॰ | 50.32 अ॰ BEAM |
| 163 |  CompoundCOMP | $19.93 | +0.35% | -0.99% | -3.29% | $19.94 क॰ | $19.94 क॰ | $1.75 क॰ | 1 क॰ COMP |
| 172 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $18.89 क॰ | $18.89 क॰ | $0.00 | 18.68 क॰ MGLO |
| 175 |  FluidFLUID | $2.20 | -0.28% | -5.56% | +24.64% | $18.40 क॰ | $21.98 क॰ | $20.04 लाख | 8.37 क॰ FLUID |
| 177 |  Aerodrome FinanceAERO | $0.5931 | +0.04% | -0.33% | -6.01% | $18.25 क॰ | $1.19 अ॰ | $2.40 क॰ | 30.77 क॰ AERO |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | +0.08% | $17.38 क॰ | $17.38 क॰ | $0.00 | 15.77 क॰ USTBL |
| 186 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1645 | +1.00% | -2.34% | -12.35% | $16.76 क॰ | $30.62 क॰ | $98.44 लाख | 1.02 अ॰ EIGEN |
| 194 |  Maple FinanceSYRUP | $0.1358 | +0.49% | -3.97% | -15.29% | $15.85 क॰ | $17.22 क॰ | $41.91 लाख | 1.17 अ॰ SYRUP |
| 196 |  USDaiUSDAI | $0.9989 | +0.01% | -0.01% | -0.02% | $15.72 क॰ | $15.72 क॰ | $4.28 लाख | 15.74 क॰ USDAI |
| 197 |  AUSDAUSD | $0.9991 | +0.01% | -0.01% | -0.02% | $15.62 क॰ | $15.62 क॰ | $10.07 लाख | 15.63 क॰ AUSD |
| 199 |  OriginTrailTRAC | $0.3405 | +0.09% | +1.60% | -4.29% | $15.23 क॰ | $17.02 क॰ | $53.12 लाख | 44.73 क॰ TRAC |
| 202 |  crvUSDCRVUSD | $0.9976 | -0.02% | -0.02% | -0.16% | $14.91 क॰ | $14.91 क॰ | $33.46 लाख | 14.95 क॰ CRVUSD |
| 204 |  apyUSDAPYUSD | $1.41 | -0.12% | -0.12% | -0.89% | $14.63 क॰ | $14.63 क॰ | $2.61 लाख | 10.37 क॰ APYUSD |
| 215 |  OnyxcoinXCN | $0.003379 | -0.18% | -2.96% | -10.59% | $13.37 क॰ | $18.04 क॰ | $25.42 लाख | 39.58 अ॰ XCN |
| 220 |  BedrockBR | $0.4405 | -0.12% | -2.18% | -10.64% | $13.07 क॰ | $44.05 क॰ | $16.43 लाख | 29.67 क॰ BR |
| 230 |  The SandboxSAND | $0.0417 | -0.27% | -2.54% | -9.88% | $12.25 क॰ | $12.51 क॰ | $2.76 क॰ | 2.94 अ॰ SAND |
| 231 |  AWE NetworkAWE | $0.06291 | +0.53% | -0.19% | -6.69% | $12.22 क॰ | $12.22 क॰ | $20.41 लाख | 1.94 अ॰ AWE |
| 232 |  ChilizCHZ | $0.01122 | +0.34% | -1.31% | -7.58% | $11.89 क॰ | $11.89 क॰ | $77.96 लाख | 10.6 अ॰ CHZ |
| 234 |  Non-Playable CoinNPC | $0.01471 | +1.02% | -2.85% | -11.94% | $11.84 क॰ | $11.84 क॰ | $17.43 लाख | 8.05 अ॰ NPC |
| 236 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | 0.00% | +0.02% | +0.10% | $11.72 क॰ | $11.72 क॰ | $1,604 | 11.58 क॰ THBILL |
| 245 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $11.43 क॰ | $11.43 क॰ | $0.00 | 3.57 क॰ ALFW |
| 253 |  1INCH1INCH | $0.07852 | +0.12% | -0.22% | -6.23% | $11.04 क॰ | $11.78 क॰ | $2.25 क॰ | 1.41 अ॰ 1INCH |
| 260 |  SoSoValueSOSO | $0.3097 | +0.10% | -0.63% | -0.08% | $10.59 क॰ | $30.97 क॰ | $25.25 लाख | 34.2 क॰ SOSO |
| 266 |  SuperVerseSUPER | $0.1597 | +0.11% | -2.03% | -12.82% | $10.43 क॰ | $15.97 क॰ | $21.73 लाख | 65.32 क॰ SUPER |
| 267 |  Reserve RightsRSR | $0.001665 | +0.52% | +8.75% | +10.44% | $10.41 क॰ | $16.65 क॰ | $2.26 क॰ | 62.55 अ॰ RSR |
| 272 |  Unity USDUUSD | $0.9988 | +0.01% | -0.01% | -0.08% | $9.99 क॰ | $9.99 क॰ | $22.72 लाख | 10 क॰ UUSD |
| 278 |  Frax USDFRXUSD | $1.00 | 0.00% | -0.01% | -0.02% | $9.49 क॰ | $9.49 क॰ | $22.74 लाख | 9.49 क॰ FRXUSD |
| 281 |  SynthetixSNX | $0.1622 | +0.33% | -2.89% | -11.46% | $9.42 क॰ | $9.43 क॰ | $16.73 लाख | 58.1 क॰ SNX |
| 284 |  HorizenZEN | $4.99 | +0.71% | -2.01% | -6.61% | $9.22 क॰ | $10.47 क॰ | $25.81 लाख | 1.85 क॰ ZEN |
| 285 |  Baby ClawBABYCLAW | $0.09138 | — | — | +56,177.83% | $9.14 क॰ | $9.14 क॰ | $0.00 | 1 अ॰ BABYCLAW |
| 288 |  Impossible Cloud Network TokenICNT | $0.3483 | -6.90% | +5.69% | +87.00% | $8.81 क॰ | $24.38 क॰ | $4.31 क॰ | 25.3 क॰ ICNT |
| 291 |  RedStoneRED | $0.1524 | -1.18% | +1.33% | +10.86% | $8.67 क॰ | $15.24 क॰ | $20.52 लाख | 56.93 क॰ RED |
| 294 |  HoloHOT | $0.0004804 | +0.65% | +33.56% | +30.83% | $8.53 क॰ | $8.53 क॰ | $2.68 क॰ | 1.78 ख॰ HOT |
| 295 |  SOONSOON | $0.25 | +0.48% | -3.81% | -8.20% | $8.49 क॰ | $2.75 अ॰ | $48.29 लाख | 33.98 क॰ SOON |
| 300 |  MAG7.ssiMAG7.SSI | $0.4937 | +0.11% | +0.12% | -2.83% | $8.26 क॰ | $8.26 क॰ | $55,812 | 16.74 क॰ MAG7.SSI |
| 317 |  Cygnus Finance Global USDCGUSD | $0.9919 | -0.01% | — | +0.07% | $7.56 क॰ | $7.56 क॰ | $1.01 | 7.63 क॰ CGUSD |
| 319 |  peaqPEAQ | $0.02898 | -0.01% | -3.97% | -9.37% | $7.53 क॰ | $12.93 क॰ | $19.00 लाख | 2.6 अ॰ PEAQ |
| 334 |  Midas mTBILLMTBILL | $1.08 | 0.00% | 0.00% | +0.07% | $7.28 क॰ | $7.28 क॰ | $0.00 | 6.76 क॰ MTBILL |
| 335 |  WormholeW | $0.01075 | +0.72% | -2.74% | -5.92% | $7.24 क॰ | $10.75 क॰ | $77.33 लाख | 6.74 अ॰ W |
| 337 |  yearn.financeYFI | $1,996 | +0.23% | -0.06% | -0.65% | $7.16 क॰ | $7.32 क॰ | $1.07 क॰ | 35,880.1 YFI |
| 342 |  DOLADOLA | $0.9959 | -0.02% | -0.05% | -0.06% | $7.05 क॰ | $11.77 क॰ | $11.53 लाख | 7.08 क॰ DOLA |
| 352 |  o1.exchangeO | $0.4203 | +4.32% | +0.14% | +6.47% | $6.72 क॰ | $42.03 क॰ | $26.32 लाख | 16 क॰ O |
| 355 |  USD.AICHIP | $0.03314 | +0.20% | -7.23% | -22.16% | $6.63 क॰ | $33.14 क॰ | $52.07 लाख | 2 अ॰ CHIP |
| 361 |  Crown BRLVBRLV | $0.1771 | -0.33% | -1.49% | -3.38% | $6.56 क॰ | $6.56 क॰ | $9,907 | 37.06 क॰ BRLV |
| 364 |  APEXAP3X | $0.03463 | +0.07% | +1.28% | -6.18% | $6.53 क॰ | $10.39 क॰ | $258.71 | 1.88 अ॰ AP3X |
| 369 |  AlloraALLO | $0.1486 | +0.20% | -2.42% | -10.11% | $6.25 क॰ | $11.72 क॰ | $14.01 लाख | 42.09 क॰ ALLO |
| 371 |  DiemDIEM | $1,676 | +2.37% | -0.04% | -5.54% | $6.21 क॰ | $6.21 क॰ | $5.82 लाख | 37,051.5 DIEM |
| 375 |  CoW ProtocolCOW | $0.1065 | +0.42% | -1.54% | -8.93% | $6.12 क॰ | $10.65 क॰ | $15.48 लाख | 57.45 क॰ COW |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | 0.00% | +0.08% | -0.14% | $5.86 क॰ | $5.86 क॰ | $0.00 | 4.26 क॰ GBPSAFO |
| 395 |  f(x) Protocol fxUSDFXUSD | $0.9999 | +0.01% | -0.03% | -0.01% | $5.77 क॰ | $5.77 क॰ | $2.09 क॰ | 5.78 क॰ FXUSD |
| 397 |  Rootstock Infrastructure FrameworkRIF | $0.05752 | +0.28% | -3.89% | -11.12% | $5.75 क॰ | $5.75 क॰ | $69.00 लाख | 1 अ॰ RIF |
| 406 |  ECOMIOMI | $0.0002057 | +0.15% | -13.96% | -20.10% | $5.57 क॰ | $6.39 क॰ | $9.44 लाख | 2.71 ख॰ OMI |
| 411 |  Baby Doge CoinBABYDOGE | $0.0000000003003 | +0.29% | -1.90% | -6.76% | $5.53 क॰ | $12.61 क॰ | $13.51 लाख | 18,412.61 नील BABYDOGE |
| 413 |  Flying TulipFT | $0.1126 | +0.01% | -0.83% | -2.50% | $5.47 क॰ | $5.81 क॰ | $3,557 | 48.63 क॰ FT |
| 419 |  AcurastACU | $0.1205 | +0.60% | -1.04% | -2.54% | $5.28 क॰ | $12.47 क॰ | $10.99 लाख | 43.84 क॰ ACU |
| 428 |  SushiSUSHI | $0.1773 | +0.36% | -1.43% | -8.51% | $5.08 क॰ | $5.17 क॰ | $23.38 लाख | 28.68 क॰ SUSHI |
| 431 |  Threshold NetworkT | $0.004532 | -0.08% | -1.28% | -2.57% | $5.06 क॰ | $5.06 क॰ | $17.16 लाख | 11.16 अ॰ T |
| 432 |  KAITOKAITO | $0.2094 | -0.08% | -3.39% | -12.51% | $5.05 क॰ | $20.94 क॰ | $61.46 लाख | 24.14 क॰ KAITO |
| 452 |  GoPlus SecurityGPS | $0.007851 | +0.17% | -4.83% | -1.69% | $4.74 क॰ | $7.85 क॰ | $21.70 लाख | 6.04 अ॰ GPS |
| 455 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | 0.00% | +0.07% | $4.72 क॰ | $4.72 क॰ | $0.00 | 4.21 क॰ JTRSY |
| 457 |  VenusXVS | $2.78 | +0.17% | -0.18% | -2.86% | $4.70 क॰ | $8.27 क॰ | $7.97 लाख | 1.69 क॰ XVS |
| 463 |  AxelarAXL | $0.03642 | +0.44% | -0.65% | -19.53% | $4.57 क॰ | $4.59 क॰ | $26.02 लाख | 1.25 अ॰ AXL |
| 476 |  BIMBIM | $1.47 | +0.43% | +0.27% | -0.97% | $4.41 क॰ | $4.41 क॰ | $2.13 लाख | 3 क॰ BIM |
| 481 |  FOLKSFOLKS | $2.36 | +0.16% | -3.76% | +7.37% | $4.34 क॰ | $11.81 क॰ | $16.77 लाख | 1.84 क॰ FOLKS |
| 486 |  FrankencoinZCHF | $1.22 | -0.10% | -0.28% | +0.26% | $4.29 क॰ | $4.29 क॰ | $26.25 लाख | 3.53 क॰ ZCHF |
| 489 |  affineSN120 | $9.43 | -0.11% | -1.05% | -4.98% | $4.23 क॰ | $4.23 क॰ | $1.25 लाख | 44.79 लाख SN120 |
| 490 |  Metronome Synth USDMSUSD | $0.8221 | +0.05% | -0.22% | -5.37% | $4.22 क॰ | $4.22 क॰ | $1.35 लाख | 5.14 क॰ MSUSD |
| 495 |  Space and TimeSXT | $0.009023 | +0.92% | -0.51% | +9.35% | $4.19 क॰ | $4.51 क॰ | $30.61 लाख | 4.65 अ॰ SXT |
| 497 |  Bio ProtocolBIO | $0.01943 | +0.28% | -2.99% | -14.77% | $4.17 क॰ | $6.45 क॰ | $46.96 लाख | 2.15 अ॰ BIO |
| 506 |  AllUnity CHFCHFAU | $1.21 | -0.04% | -0.46% | +0.18% | $4.07 क॰ | $4.07 क॰ | $11,890 | 3.36 क॰ CHFAU |
| 509 |  ToshiTOSHI | $0.00009609 | +0.33% | -3.04% | -8.15% | $4.04 क॰ | $4.04 क॰ | $20.51 लाख | 4.21 ख॰ TOSHI |
स्रोत: CoinGeckoअपडेट किया गया 45 मिनट पहले